Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7257 | Ticks modelled | 13514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 74727.11 | Gross profit | 172706.86 | Gross loss | -97979.75 |
Profit factor | 1.76 | Expected payoff | 36.49 | ||
Absolute drawdown | 4828.03 | Maximal drawdown | 14568.52 (24.06%) | Relative drawdown | 64.11% (9237.71) |
Total trades | 2048 | Short positions (won %) | 751 (54.86%) | Long positions (won %) | 1297 (72.24%) |
Profit trades (% of total) | 1349 (65.87%) | Loss trades (% of total) | 699 (34.13%) | ||
Largest | profit trade | 193.31 | loss trade | -199.11 | |
Average | profit trade | 128.03 | loss trade | -140.17 | |
Maximum | consecutive wins (profit in money) | 135 (14676.90) | consecutive losses (loss in money) | 58 (-9417.24) | |
Maximal | consecutive profit (count of wins) | 17366.18 (121) | consecutive loss (count of losses) | -9417.24 (58) | |
Average | consecutive wins | 18 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 06:00 | sell | 1 | 0.10 | 134.977 | 0.000 | 0.000 | ||
2 | 2022.07.01 06:00 | modify | 1 | 0.10 | 134.977 | 137.377 | 132.577 | ||
3 | 2022.07.01 07:00 | sell | 2 | 0.10 | 134.920 | 0.000 | 0.000 | ||
4 | 2022.07.01 07:00 | modify | 2 | 0.10 | 134.920 | 137.320 | 132.520 | ||
5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 135.335 | 0.000 | 0.000 | ||
6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 135.335 | 132.935 | 137.735 | ||
7 | 2022.07.01 09:00 | buy | 4 | 0.10 | 135.536 | 0.000 | 0.000 | ||
8 | 2022.07.01 09:00 | modify | 4 | 0.10 | 135.536 | 133.136 | 137.936 | ||
9 | 2022.07.01 10:00 | buy | 5 | 0.10 | 135.674 | 0.000 | 0.000 | ||
10 | 2022.07.01 10:00 | modify | 5 | 0.10 | 135.674 | 133.274 | 138.074 | ||
11 | 2022.07.01 11:00 | buy | 6 | 0.10 | 135.385 | 0.000 | 0.000 | ||
12 | 2022.07.01 11:00 | modify | 6 | 0.10 | 135.385 | 132.985 | 137.785 | ||
13 | 2022.07.01 15:00 | sell | 7 | 0.10 | 135.122 | 0.000 | 0.000 | ||
14 | 2022.07.01 15:00 | modify | 7 | 0.10 | 135.122 | 137.522 | 132.722 | ||
15 | 2022.07.01 16:00 | sell | 8 | 0.10 | 135.086 | 0.000 | 0.000 | ||
16 | 2022.07.01 16:00 | modify | 8 | 0.10 | 135.086 | 137.486 | 132.686 | ||
17 | 2022.07.01 18:00 | sell | 9 | 0.10 | 135.291 | 0.000 | 0.000 | ||
18 | 2022.07.01 18:00 | modify | 9 | 0.10 | 135.291 | 137.691 | 132.891 | ||
19 | 2022.07.04 11:00 | sell | 10 | 0.10 | 135.388 | 0.000 | 0.000 | ||
20 | 2022.07.04 11:00 | modify | 10 | 0.10 | 135.388 | 137.788 | 132.988 | ||
21 | 2022.07.04 12:00 | sell | 11 | 0.10 | 135.322 | 0.000 | 0.000 | ||
22 | 2022.07.04 12:00 | modify | 11 | 0.10 | 135.322 | 137.722 | 132.922 | ||
23 | 2022.07.04 19:00 | sell | 12 | 0.10 | 135.700 | 0.000 | 0.000 | ||
24 | 2022.07.04 19:00 | modify | 12 | 0.10 | 135.700 | 138.100 | 133.300 | ||
25 | 2022.07.05 05:00 | buy | 13 | 0.10 | 136.276 | 0.000 | 0.000 | ||
26 | 2022.07.05 05:00 | modify | 13 | 0.10 | 136.276 | 133.876 | 138.676 | ||
27 | 2022.07.05 07:00 | buy | 14 | 0.10 | 136.271 | 0.000 | 0.000 | ||
28 | 2022.07.05 07:00 | modify | 14 | 0.10 | 136.271 | 133.871 | 138.671 | ||
29 | 2022.07.05 09:00 | sell | 15 | 0.10 | 135.843 | 0.000 | 0.000 | ||
30 | 2022.07.05 09:00 | modify | 15 | 0.10 | 135.843 | 138.243 | 133.443 | ||
31 | 2022.07.05 13:00 | buy | 16 | 0.10 | 135.875 | 0.000 | 0.000 | ||
32 | 2022.07.05 13:00 | modify | 16 | 0.10 | 135.875 | 133.475 | 138.275 | ||
33 | 2022.07.05 15:00 | buy | 17 | 0.10 | 136.057 | 0.000 | 0.000 | ||
34 | 2022.07.05 15:00 | modify | 17 | 0.10 | 136.057 | 133.657 | 138.457 | ||
35 | 2022.07.06 07:00 | buy | 18 | 0.10 | 135.421 | 0.000 | 0.000 | ||
36 | 2022.07.06 07:00 | modify | 18 | 0.10 | 135.421 | 133.021 | 137.821 | ||
37 | 2022.07.07 15:00 | buy | 19 | 0.10 | 135.976 | 0.000 | 0.000 | ||
38 | 2022.07.07 15:00 | modify | 19 | 0.10 | 135.976 | 133.576 | 138.376 | ||
39 | 2022.07.07 16:00 | buy | 20 | 0.10 | 136.028 | 0.000 | 0.000 | ||
40 | 2022.07.07 16:00 | modify | 20 | 0.10 | 136.028 | 133.628 | 138.428 | ||
41 | 2022.07.07 17:00 | buy | 21 | 0.10 | 136.065 | 0.000 | 0.000 | ||
42 | 2022.07.07 17:00 | modify | 21 | 0.10 | 136.065 | 133.665 | 138.465 | ||
43 | 2022.07.07 18:00 | buy | 22 | 0.10 | 136.096 | 0.000 | 0.000 | ||
44 | 2022.07.07 18:00 | modify | 22 | 0.10 | 136.096 | 133.696 | 138.496 | ||
45 | 2022.07.07 19:00 | buy | 23 | 0.10 | 136.135 | 0.000 | 0.000 | ||
46 | 2022.07.07 19:00 | modify | 23 | 0.10 | 136.135 | 133.735 | 138.535 | ||
47 | 2022.07.08 07:00 | buy | 24 | 0.10 | 135.772 | 0.000 | 0.000 | ||
48 | 2022.07.08 07:00 | modify | 24 | 0.10 | 135.772 | 133.372 | 138.172 | ||
49 | 2022.07.11 05:00 | buy | 25 | 0.10 | 137.017 | 0.000 | 0.000 | ||
50 | 2022.07.11 05:00 | modify | 25 | 0.10 | 137.017 | 134.617 | 139.417 | ||
51 | 2022.07.11 11:00 | buy | 26 | 0.10 | 137.111 | 0.000 | 0.000 | ||
52 | 2022.07.11 11:00 | modify | 26 | 0.10 | 137.111 | 134.711 | 139.511 | ||
53 | 2022.07.11 12:00 | s/l | 1 | 0.10 | 137.377 | 137.377 | 132.577 | -185.85 | 9814.15 |
54 | 2022.07.11 12:00 | s/l | 2 | 0.10 | 137.320 | 137.320 | 132.520 | -185.85 | 9628.30 |
55 | 2022.07.11 12:00 | buy | 27 | 0.10 | 137.374 | 0.000 | 0.000 | ||
56 | 2022.07.11 12:00 | modify | 27 | 0.10 | 137.374 | 134.974 | 139.774 | ||
57 | 2022.07.11 12:00 | modify | 3 | 0.10 | 135.335 | 136.935 | 137.735 | ||
58 | 2022.07.11 13:00 | s/l | 7 | 0.10 | 137.522 | 137.522 | 132.722 | -185.54 | 9442.76 |
59 | 2022.07.11 13:00 | s/l | 8 | 0.10 | 137.486 | 137.486 | 132.686 | -185.53 | 9257.24 |
60 | 2022.07.11 13:00 | s/l | 9 | 0.10 | 137.691 | 137.691 | 132.891 | -185.54 | 9071.70 |
61 | 2022.07.11 13:00 | buy | 28 | 0.10 | 137.616 | 0.000 | 0.000 | ||
62 | 2022.07.11 13:00 | modify | 28 | 0.10 | 137.616 | 135.216 | 140.016 | ||
63 | 2022.07.11 13:00 | modify | 18 | 0.10 | 135.421 | 137.221 | 137.821 | ||
64 | 2022.07.11 13:00 | modify | 6 | 0.10 | 135.385 | 137.385 | 137.785 | ||
65 | 2022.07.11 13:00 | modify | 4 | 0.10 | 135.536 | 137.136 | 137.936 | ||
66 | 2022.07.11 13:00 | modify | 3 | 0.10 | 135.335 | 137.335 | 137.735 | ||
67 | 2022.07.11 14:00 | s/l | 3 | 0.10 | 137.335 | 137.335 | 137.735 | 154.35 | 9226.05 |
68 | 2022.07.11 14:00 | s/l | 6 | 0.10 | 137.385 | 137.385 | 137.785 | 154.35 | 9380.39 |
69 | 2022.07.11 14:00 | s/l | 11 | 0.10 | 137.722 | 137.722 | 132.922 | -184.34 | 9196.06 |
70 | 2022.07.11 14:00 | buy | 29 | 0.10 | 137.468 | 0.000 | 0.000 | ||
71 | 2022.07.11 14:00 | modify | 29 | 0.10 | 137.468 | 135.068 | 139.868 | ||
72 | 2022.07.11 15:00 | buy | 30 | 0.10 | 137.479 | 0.000 | 0.000 | ||
73 | 2022.07.11 15:00 | modify | 30 | 0.10 | 137.479 | 135.079 | 139.879 | ||
74 | 2022.07.11 20:00 | buy | 31 | 0.10 | 137.408 | 0.000 | 0.000 | ||
75 | 2022.07.11 20:00 | modify | 31 | 0.10 | 137.408 | 135.008 | 139.808 | ||
76 | 2022.07.12 01:00 | s/l | 18 | 0.10 | 137.221 | 137.221 | 137.821 | 137.79 | 9333.85 |
77 | 2022.07.12 02:00 | s/l | 4 | 0.10 | 137.136 | 137.136 | 137.936 | 126.66 | 9460.51 |
78 | 2022.07.12 05:00 | buy | 32 | 0.10 | 137.315 | 0.000 | 0.000 | ||
79 | 2022.07.12 05:00 | modify | 32 | 0.10 | 137.315 | 134.915 | 139.715 | ||
80 | 2022.07.12 06:00 | buy | 33 | 0.10 | 137.467 | 0.000 | 0.000 | ||
81 | 2022.07.12 06:00 | modify | 33 | 0.10 | 137.467 | 135.067 | 139.867 | ||
82 | 2022.07.12 07:00 | buy | 34 | 0.10 | 137.402 | 0.000 | 0.000 | ||
83 | 2022.07.12 07:00 | modify | 34 | 0.10 | 137.402 | 135.002 | 139.802 | ||
84 | 2022.07.12 08:00 | buy | 35 | 0.10 | 137.373 | 0.000 | 0.000 | ||
85 | 2022.07.12 08:00 | modify | 35 | 0.10 | 137.373 | 134.973 | 139.773 | ||
86 | 2022.07.12 17:00 | buy | 36 | 0.10 | 136.708 | 0.000 | 0.000 | ||
87 | 2022.07.12 17:00 | modify | 36 | 0.10 | 136.708 | 134.308 | 139.108 | ||
88 | 2022.07.12 18:00 | buy | 37 | 0.10 | 136.784 | 0.000 | 0.000 | ||
89 | 2022.07.12 18:00 | modify | 37 | 0.10 | 136.784 | 134.384 | 139.184 | ||
90 | 2022.07.12 19:00 | buy | 38 | 0.10 | 136.786 | 0.000 | 0.000 | ||
91 | 2022.07.12 19:00 | modify | 38 | 0.10 | 136.786 | 134.386 | 139.186 | ||
92 | 2022.07.12 20:00 | buy | 39 | 0.10 | 136.838 | 0.000 | 0.000 | ||
93 | 2022.07.12 20:00 | modify | 39 | 0.10 | 136.838 | 134.438 | 139.238 | ||
94 | 2022.07.13 05:00 | buy | 40 | 0.10 | 137.073 | 0.000 | 0.000 | ||
95 | 2022.07.13 05:00 | modify | 40 | 0.10 | 137.073 | 134.673 | 139.473 | ||
96 | 2022.07.13 07:00 | buy | 41 | 0.10 | 137.235 | 0.000 | 0.000 | ||
97 | 2022.07.13 07:00 | modify | 41 | 0.10 | 137.235 | 134.835 | 139.635 | ||
98 | 2022.07.13 09:00 | buy | 42 | 0.10 | 137.187 | 0.000 | 0.000 | ||
99 | 2022.07.13 09:00 | modify | 42 | 0.10 | 137.187 | 134.787 | 139.587 | ||
100 | 2022.07.13 10:00 | buy | 43 | 0.10 | 137.115 | 0.000 | 0.000 | ||
101 | 2022.07.13 10:00 | modify | 43 | 0.10 | 137.115 | 134.715 | 139.515 | ||
102 | 2022.07.13 13:00 | buy | 44 | 0.10 | 137.612 | 0.000 | 0.000 | ||
103 | 2022.07.13 13:00 | modify | 44 | 0.10 | 137.612 | 135.212 | 140.012 | ||
104 | 2022.07.13 14:00 | buy | 45 | 0.10 | 137.647 | 0.000 | 0.000 | ||
105 | 2022.07.13 14:00 | modify | 45 | 0.10 | 137.647 | 135.247 | 140.047 | ||
106 | 2022.07.13 15:00 | s/l | 10 | 0.10 | 137.788 | 137.788 | 132.988 | -187.48 | 9273.03 |
107 | 2022.07.13 15:00 | buy | 46 | 0.10 | 137.181 | 0.000 | 0.000 | ||
108 | 2022.07.13 15:00 | modify | 46 | 0.10 | 137.181 | 134.781 | 139.581 | ||
109 | 2022.07.13 16:00 | buy | 47 | 0.10 | 137.379 | 0.000 | 0.000 | ||
110 | 2022.07.13 16:00 | modify | 47 | 0.10 | 137.379 | 134.979 | 139.779 | ||
111 | 2022.07.14 01:00 | modify | 24 | 0.10 | 135.772 | 137.572 | 138.172 | ||
112 | 2022.07.14 01:00 | modify | 16 | 0.10 | 135.875 | 137.475 | 138.275 | ||
113 | 2022.07.14 01:00 | modify | 5 | 0.10 | 135.674 | 137.674 | 138.074 | ||
114 | 2022.07.14 03:00 | t/p | 5 | 0.10 | 138.074 | 137.674 | 138.074 | 188.24 | 9461.27 |
115 | 2022.07.14 03:00 | s/l | 12 | 0.10 | 138.100 | 138.100 | 133.300 | -190.56 | 9270.71 |
116 | 2022.07.14 03:00 | modify | 24 | 0.10 | 135.772 | 137.772 | 138.172 | ||
117 | 2022.07.14 03:00 | modify | 19 | 0.10 | 135.976 | 137.576 | 138.376 | ||
118 | 2022.07.14 03:00 | modify | 16 | 0.10 | 135.875 | 137.675 | 138.275 | ||
119 | 2022.07.14 05:00 | s/l | 15 | 0.10 | 138.243 | 138.243 | 133.443 | -188.90 | 9081.81 |
120 | 2022.07.14 05:00 | t/p | 16 | 0.10 | 138.275 | 137.675 | 138.275 | 185.76 | 9267.57 |
121 | 2022.07.14 05:00 | t/p | 24 | 0.10 | 138.172 | 137.772 | 138.172 | 180.23 | 9447.80 |
122 | 2022.07.14 05:00 | buy | 48 | 0.10 | 138.264 | 0.000 | 0.000 | ||
123 | 2022.07.14 05:00 | modify | 48 | 0.10 | 138.264 | 135.864 | 140.664 | ||
124 | 2022.07.14 05:00 | modify | 23 | 0.10 | 136.135 | 137.735 | 138.535 | ||
125 | 2022.07.14 05:00 | modify | 22 | 0.10 | 136.096 | 137.896 | 138.496 | ||
126 | 2022.07.14 05:00 | modify | 21 | 0.10 | 136.065 | 137.865 | 138.465 | ||
127 | 2022.07.14 05:00 | modify | 20 | 0.10 | 136.028 | 138.028 | 138.428 | ||
128 | 2022.07.14 05:00 | modify | 19 | 0.10 | 135.976 | 137.976 | 138.376 | ||
129 | 2022.07.14 05:00 | modify | 17 | 0.10 | 136.057 | 137.857 | 138.457 | ||
130 | 2022.07.14 06:00 | t/p | 17 | 0.10 | 138.457 | 137.857 | 138.457 | 185.52 | 9633.32 |
131 | 2022.07.14 06:00 | t/p | 19 | 0.10 | 138.376 | 137.976 | 138.376 | 181.11 | 9814.44 |
132 | 2022.07.14 06:00 | t/p | 20 | 0.10 | 138.428 | 138.028 | 138.428 | 181.11 | 9995.55 |
133 | 2022.07.14 06:00 | t/p | 21 | 0.10 | 138.465 | 137.865 | 138.465 | 181.11 | 10176.67 |
134 | 2022.07.14 06:00 | buy | 49 | 0.10 | 138.451 | 0.000 | 0.000 | ||
135 | 2022.07.14 06:00 | modify | 49 | 0.10 | 138.451 | 136.051 | 140.851 | ||
136 | 2022.07.14 06:00 | modify | 23 | 0.10 | 136.135 | 138.135 | 138.535 | ||
137 | 2022.07.14 06:00 | modify | 22 | 0.10 | 136.096 | 138.296 | 138.496 | ||
138 | 2022.07.14 06:00 | modify | 14 | 0.10 | 136.271 | 138.071 | 138.671 | ||
139 | 2022.07.14 06:00 | modify | 13 | 0.10 | 136.276 | 138.076 | 138.676 | ||
140 | 2022.07.14 07:00 | t/p | 13 | 0.10 | 138.676 | 138.076 | 138.676 | 185.08 | 10361.75 |
141 | 2022.07.14 07:00 | t/p | 14 | 0.10 | 138.671 | 138.071 | 138.671 | 185.08 | 10546.83 |
142 | 2022.07.14 07:00 | t/p | 22 | 0.10 | 138.496 | 138.296 | 138.496 | 180.66 | 10727.49 |
143 | 2022.07.14 07:00 | t/p | 23 | 0.10 | 138.535 | 138.135 | 138.535 | 180.66 | 10908.16 |
144 | 2022.07.14 07:00 | buy | 50 | 0.10 | 138.806 | 0.000 | 0.000 | ||
145 | 2022.07.14 07:00 | modify | 50 | 0.10 | 138.806 | 136.406 | 141.206 | ||
146 | 2022.07.14 07:00 | modify | 36 | 0.10 | 136.708 | 138.308 | 139.108 | ||
147 | 2022.07.14 08:00 | t/p | 36 | 0.10 | 139.108 | 138.308 | 139.108 | 176.95 | 11085.11 |
148 | 2022.07.14 08:00 | buy | 51 | 0.10 | 139.127 | 0.000 | 0.000 | ||
149 | 2022.07.14 08:00 | modify | 51 | 0.10 | 139.127 | 136.727 | 141.527 | ||
150 | 2022.07.14 08:00 | modify | 40 | 0.10 | 137.073 | 138.673 | 139.473 | ||
151 | 2022.07.14 08:00 | modify | 39 | 0.10 | 136.838 | 138.838 | 139.238 | ||
152 | 2022.07.14 08:00 | modify | 38 | 0.10 | 136.786 | 138.986 | 139.186 | ||
153 | 2022.07.14 08:00 | modify | 37 | 0.10 | 136.784 | 138.984 | 139.184 | ||
154 | 2022.07.14 08:00 | modify | 25 | 0.10 | 137.017 | 138.617 | 139.417 | ||
155 | 2022.07.14 09:00 | s/l | 37 | 0.10 | 138.984 | 138.984 | 139.184 | 162.60 | 11247.71 |
156 | 2022.07.14 09:00 | s/l | 38 | 0.10 | 138.986 | 138.986 | 139.186 | 162.60 | 11410.32 |
157 | 2022.07.14 09:00 | t/p | 39 | 0.10 | 139.238 | 138.838 | 139.238 | 176.98 | 11587.30 |
158 | 2022.07.14 09:00 | buy | 52 | 0.10 | 139.105 | 0.000 | 0.000 | ||
159 | 2022.07.14 09:00 | modify | 52 | 0.10 | 139.105 | 136.705 | 141.505 | ||
160 | 2022.07.14 10:00 | s/l | 25 | 0.10 | 138.617 | 138.617 | 139.417 | 120.76 | 11708.06 |
161 | 2022.07.14 10:00 | s/l | 40 | 0.10 | 138.673 | 138.673 | 139.473 | 118.55 | 11826.61 |
162 | 2022.07.14 10:00 | buy | 53 | 0.10 | 138.873 | 0.000 | 0.000 | ||
163 | 2022.07.14 10:00 | modify | 53 | 0.10 | 138.873 | 136.473 | 141.273 | ||
164 | 2022.07.14 11:00 | buy | 54 | 0.10 | 139.089 | 0.000 | 0.000 | ||
165 | 2022.07.14 11:00 | modify | 54 | 0.10 | 139.089 | 136.689 | 141.489 | ||
166 | 2022.07.14 13:00 | buy | 55 | 0.10 | 139.162 | 0.000 | 0.000 | ||
167 | 2022.07.14 13:00 | modify | 55 | 0.10 | 139.162 | 136.762 | 141.562 | ||
168 | 2022.07.14 13:00 | modify | 43 | 0.10 | 137.115 | 138.715 | 139.515 | ||
169 | 2022.07.14 13:00 | modify | 26 | 0.10 | 137.111 | 138.711 | 139.511 | ||
170 | 2022.07.14 14:00 | buy | 56 | 0.10 | 139.160 | 0.000 | 0.000 | ||
171 | 2022.07.14 14:00 | modify | 56 | 0.10 | 139.160 | 136.760 | 141.560 | ||
172 | 2022.07.14 15:00 | buy | 57 | 0.10 | 139.274 | 0.000 | 0.000 | ||
173 | 2022.07.14 15:00 | modify | 57 | 0.10 | 139.274 | 136.874 | 141.674 | ||
174 | 2022.07.14 15:00 | modify | 46 | 0.10 | 137.181 | 138.781 | 139.581 | ||
175 | 2022.07.14 15:00 | modify | 43 | 0.10 | 137.115 | 138.915 | 139.515 | ||
176 | 2022.07.14 15:00 | modify | 42 | 0.10 | 137.187 | 138.787 | 139.587 | ||
177 | 2022.07.14 15:00 | modify | 41 | 0.10 | 137.235 | 138.835 | 139.635 | ||
178 | 2022.07.14 15:00 | modify | 26 | 0.10 | 137.111 | 138.911 | 139.511 | ||
179 | 2022.07.14 16:00 | s/l | 26 | 0.10 | 138.911 | 138.911 | 139.511 | 135.08 | 11961.69 |
180 | 2022.07.14 16:00 | s/l | 41 | 0.10 | 138.835 | 138.835 | 139.635 | 118.48 | 12080.17 |
181 | 2022.07.14 16:00 | s/l | 42 | 0.10 | 138.787 | 138.787 | 139.587 | 118.48 | 12198.65 |
182 | 2022.07.14 16:00 | s/l | 43 | 0.10 | 138.915 | 138.915 | 139.515 | 132.88 | 12331.53 |
183 | 2022.07.14 16:00 | s/l | 46 | 0.10 | 138.781 | 138.781 | 139.581 | 118.48 | 12450.01 |
184 | 2022.07.14 16:00 | buy | 58 | 0.10 | 138.955 | 0.000 | 0.000 | ||
185 | 2022.07.14 16:00 | modify | 58 | 0.10 | 138.955 | 136.555 | 141.355 | ||
186 | 2022.07.15 05:00 | buy | 59 | 0.10 | 139.055 | 0.000 | 0.000 | ||
187 | 2022.07.15 05:00 | modify | 59 | 0.10 | 139.055 | 136.655 | 141.455 | ||
188 | 2022.07.15 06:00 | buy | 60 | 0.10 | 138.991 | 0.000 | 0.000 | ||
189 | 2022.07.15 06:00 | modify | 60 | 0.10 | 138.991 | 136.591 | 141.391 | ||
190 | 2022.07.15 11:00 | buy | 61 | 0.10 | 138.726 | 0.000 | 0.000 | ||
191 | 2022.07.15 11:00 | modify | 61 | 0.10 | 138.726 | 136.326 | 141.126 | ||
192 | 2022.07.15 19:00 | buy | 62 | 0.10 | 138.592 | 0.000 | 0.000 | ||
193 | 2022.07.15 19:00 | modify | 62 | 0.10 | 138.592 | 136.192 | 140.992 | ||
194 | 2022.07.18 05:00 | buy | 63 | 0.10 | 138.360 | 0.000 | 0.000 | ||
195 | 2022.07.18 05:00 | modify | 63 | 0.10 | 138.360 | 135.960 | 140.760 | ||
196 | 2022.07.18 06:00 | buy | 64 | 0.10 | 138.317 | 0.000 | 0.000 | ||
197 | 2022.07.18 06:00 | modify | 64 | 0.10 | 138.317 | 135.917 | 140.717 | ||
198 | 2022.07.18 07:00 | buy | 65 | 0.10 | 138.247 | 0.000 | 0.000 | ||
199 | 2022.07.18 07:00 | modify | 65 | 0.10 | 138.247 | 135.847 | 140.647 | ||
200 | 2022.07.18 12:00 | buy | 66 | 0.10 | 138.308 | 0.000 | 0.000 | ||
201 | 2022.07.18 12:00 | modify | 66 | 0.10 | 138.308 | 135.908 | 140.708 | ||
202 | 2022.07.18 13:00 | buy | 67 | 0.10 | 138.326 | 0.000 | 0.000 | ||
203 | 2022.07.18 13:00 | modify | 67 | 0.10 | 138.326 | 135.926 | 140.726 | ||
204 | 2022.07.18 14:00 | buy | 68 | 0.10 | 138.267 | 0.000 | 0.000 | ||
205 | 2022.07.18 14:00 | modify | 68 | 0.10 | 138.267 | 135.867 | 140.667 | ||
206 | 2022.07.18 19:00 | buy | 69 | 0.10 | 138.076 | 0.000 | 0.000 | ||
207 | 2022.07.18 19:00 | modify | 69 | 0.10 | 138.076 | 135.676 | 140.476 | ||
208 | 2022.07.19 15:00 | buy | 70 | 0.10 | 137.901 | 0.000 | 0.000 | ||
209 | 2022.07.19 15:00 | modify | 70 | 0.10 | 137.901 | 135.501 | 140.301 | ||
210 | 2022.07.19 16:00 | buy | 71 | 0.10 | 137.967 | 0.000 | 0.000 | ||
211 | 2022.07.19 16:00 | modify | 71 | 0.10 | 137.967 | 135.567 | 140.367 | ||
212 | 2022.07.19 17:00 | buy | 72 | 0.10 | 138.071 | 0.000 | 0.000 | ||
213 | 2022.07.19 17:00 | modify | 72 | 0.10 | 138.071 | 135.671 | 140.471 | ||
214 | 2022.07.19 18:00 | buy | 73 | 0.10 | 138.190 | 0.000 | 0.000 | ||
215 | 2022.07.19 18:00 | modify | 73 | 0.10 | 138.190 | 135.790 | 140.590 | ||
216 | 2022.07.19 19:00 | buy | 74 | 0.10 | 138.226 | 0.000 | 0.000 | ||
217 | 2022.07.19 19:00 | modify | 74 | 0.10 | 138.226 | 135.826 | 140.626 | ||
218 | 2022.07.19 20:00 | buy | 75 | 0.10 | 138.255 | 0.000 | 0.000 | ||
219 | 2022.07.19 20:00 | modify | 75 | 0.10 | 138.255 | 135.855 | 140.655 | ||
220 | 2022.07.20 06:00 | close | 27 | 0.10 | 138.081 | 134.974 | 139.774 | 61.13 | 12511.14 |
221 | 2022.07.20 06:00 | buy | 76 | 0.10 | 138.111 | 0.000 | 0.000 | ||
222 | 2022.07.20 06:00 | modify | 76 | 0.10 | 138.111 | 135.711 | 140.511 | ||
223 | 2022.07.20 07:00 | close | 28 | 0.10 | 138.173 | 135.216 | 140.016 | 50.24 | 12561.39 |
224 | 2022.07.20 07:00 | buy | 77 | 0.10 | 138.203 | 0.000 | 0.000 | ||
225 | 2022.07.20 07:00 | modify | 77 | 0.10 | 138.203 | 135.803 | 140.603 | ||
226 | 2022.07.20 08:00 | close | 29 | 0.10 | 138.130 | 135.068 | 139.868 | 57.86 | 12619.25 |
227 | 2022.07.20 08:00 | buy | 78 | 0.10 | 138.160 | 0.000 | 0.000 | ||
228 | 2022.07.20 08:00 | modify | 78 | 0.10 | 138.160 | 135.760 | 140.560 | ||
229 | 2022.07.20 09:00 | close | 30 | 0.10 | 138.251 | 135.079 | 139.879 | 65.77 | 12685.02 |
230 | 2022.07.20 09:00 | buy | 79 | 0.10 | 138.281 | 0.000 | 0.000 | ||
231 | 2022.07.20 09:00 | modify | 79 | 0.10 | 138.281 | 135.881 | 140.681 | ||
232 | 2022.07.20 10:00 | close | 31 | 0.10 | 138.152 | 135.008 | 139.808 | 63.78 | 12748.80 |
233 | 2022.07.20 10:00 | buy | 80 | 0.10 | 138.182 | 0.000 | 0.000 | ||
234 | 2022.07.20 10:00 | modify | 80 | 0.10 | 138.182 | 135.782 | 140.582 | ||
235 | 2022.07.20 11:00 | close | 32 | 0.10 | 138.185 | 134.915 | 139.715 | 71.79 | 12820.59 |
236 | 2022.07.20 11:00 | buy | 81 | 0.10 | 138.215 | 0.000 | 0.000 | ||
237 | 2022.07.20 11:00 | modify | 81 | 0.10 | 138.215 | 135.815 | 140.615 | ||
238 | 2022.07.20 12:00 | close | 33 | 0.10 | 138.142 | 135.067 | 139.867 | 57.69 | 12878.28 |
239 | 2022.07.20 12:00 | buy | 82 | 0.10 | 138.172 | 0.000 | 0.000 | ||
240 | 2022.07.20 12:00 | modify | 82 | 0.10 | 138.172 | 135.772 | 140.572 | ||
241 | 2022.07.20 16:00 | close | 34 | 0.10 | 138.169 | 135.002 | 139.802 | 64.34 | 12942.62 |
242 | 2022.07.20 16:00 | buy | 83 | 0.10 | 138.199 | 0.000 | 0.000 | ||
243 | 2022.07.20 16:00 | modify | 83 | 0.10 | 138.199 | 135.799 | 140.599 | ||
244 | 2022.07.20 17:00 | close | 35 | 0.10 | 138.254 | 134.973 | 139.773 | 72.55 | 13015.17 |
245 | 2022.07.20 17:00 | buy | 84 | 0.10 | 138.284 | 0.000 | 0.000 | ||
246 | 2022.07.20 17:00 | modify | 84 | 0.10 | 138.284 | 135.884 | 140.684 | ||
247 | 2022.07.20 18:00 | close | 44 | 0.10 | 138.272 | 135.212 | 140.012 | 55.45 | 13070.62 |
248 | 2022.07.20 18:00 | buy | 85 | 0.10 | 138.302 | 0.000 | 0.000 | ||
249 | 2022.07.20 18:00 | modify | 85 | 0.10 | 138.302 | 135.902 | 140.702 | ||
250 | 2022.07.20 19:00 | close | 45 | 0.10 | 138.255 | 135.247 | 140.047 | 51.70 | 13122.33 |
251 | 2022.07.20 19:00 | buy | 86 | 0.10 | 138.285 | 0.000 | 0.000 | ||
252 | 2022.07.20 19:00 | modify | 86 | 0.10 | 138.285 | 135.885 | 140.685 | ||
253 | 2022.07.20 20:00 | close | 47 | 0.10 | 138.212 | 134.979 | 139.779 | 67.99 | 13190.32 |
254 | 2022.07.20 20:00 | buy | 87 | 0.10 | 138.242 | 0.000 | 0.000 | ||
255 | 2022.07.20 20:00 | modify | 87 | 0.10 | 138.242 | 135.842 | 140.642 | ||
256 | 2022.07.21 08:00 | close | 48 | 0.10 | 138.589 | 135.864 | 140.664 | 31.17 | 13221.50 |
257 | 2022.07.21 08:00 | buy | 88 | 0.10 | 138.619 | 0.000 | 0.000 | ||
258 | 2022.07.21 08:00 | modify | 88 | 0.10 | 138.619 | 136.219 | 141.019 | ||
259 | 2022.07.21 09:00 | close | 49 | 0.10 | 138.657 | 136.051 | 140.851 | 22.58 | 13244.08 |
260 | 2022.07.21 09:00 | buy | 89 | 0.10 | 138.687 | 0.000 | 0.000 | ||
261 | 2022.07.21 09:00 | modify | 89 | 0.10 | 138.687 | 136.287 | 141.087 | ||
262 | 2022.07.21 10:00 | close | 50 | 0.10 | 138.723 | 136.406 | 141.206 | 1.74 | 13245.82 |
263 | 2022.07.21 10:00 | buy | 90 | 0.10 | 138.753 | 0.000 | 0.000 | ||
264 | 2022.07.21 10:00 | modify | 90 | 0.10 | 138.753 | 136.353 | 141.153 | ||
265 | 2022.07.21 11:00 | close | 51 | 0.10 | 138.584 | 136.727 | 141.527 | -31.46 | 13214.37 |
266 | 2022.07.21 11:00 | buy | 91 | 0.10 | 138.614 | 0.000 | 0.000 | ||
267 | 2022.07.21 11:00 | modify | 91 | 0.10 | 138.614 | 136.214 | 141.014 | ||
268 | 2022.07.21 12:00 | close | 52 | 0.10 | 138.747 | 136.705 | 141.505 | -18.08 | 13196.29 |
269 | 2022.07.21 12:00 | buy | 92 | 0.10 | 138.777 | 0.000 | 0.000 | ||
270 | 2022.07.21 12:00 | modify | 92 | 0.10 | 138.777 | 136.377 | 141.177 | ||
271 | 2022.07.22 05:00 | close | 53 | 0.10 | 137.872 | 136.473 | 141.273 | -63.77 | 13132.52 |
272 | 2022.07.22 05:00 | buy | 93 | 0.10 | 137.902 | 0.000 | 0.000 | ||
273 | 2022.07.22 05:00 | modify | 93 | 0.10 | 137.902 | 135.502 | 140.302 | ||
274 | 2022.07.22 06:00 | close | 54 | 0.10 | 137.895 | 136.689 | 141.489 | -77.76 | 13054.76 |
275 | 2022.07.22 06:00 | buy | 94 | 0.10 | 137.925 | 0.000 | 0.000 | ||
276 | 2022.07.22 06:00 | modify | 94 | 0.10 | 137.925 | 135.525 | 140.325 | ||
277 | 2022.07.22 07:00 | close | 55 | 0.10 | 137.719 | 136.762 | 141.562 | -95.95 | 12958.81 |
278 | 2022.07.22 07:00 | buy | 95 | 0.10 | 137.749 | 0.000 | 0.000 | ||
279 | 2022.07.22 07:00 | modify | 95 | 0.10 | 137.749 | 135.349 | 140.149 | ||
280 | 2022.07.22 12:00 | s/l | 57 | 0.10 | 136.874 | 136.874 | 141.674 | -166.49 | 12792.32 |
281 | 2022.07.22 12:00 | sell | 96 | 0.10 | 136.894 | 0.000 | 0.000 | ||
282 | 2022.07.22 12:00 | modify | 96 | 0.10 | 136.894 | 139.294 | 134.494 | ||
283 | 2022.07.22 13:00 | s/l | 56 | 0.10 | 136.760 | 136.760 | 141.560 | -166.54 | 12625.78 |
284 | 2022.07.22 13:00 | s/l | 59 | 0.10 | 136.655 | 136.655 | 141.455 | -167.65 | 12458.13 |
285 | 2022.07.22 13:00 | sell | 97 | 0.10 | 136.854 | 0.000 | 0.000 | ||
286 | 2022.07.22 13:00 | modify | 97 | 0.10 | 136.854 | 139.254 | 134.454 | ||
287 | 2022.07.22 14:00 | s/l | 58 | 0.10 | 136.555 | 136.555 | 141.355 | -167.62 | 12290.51 |
288 | 2022.07.22 14:00 | s/l | 60 | 0.10 | 136.591 | 136.591 | 141.391 | -168.72 | 12121.80 |
289 | 2022.07.22 14:00 | s/l | 61 | 0.10 | 136.326 | 136.326 | 141.126 | -168.72 | 11953.08 |
290 | 2022.07.22 14:00 | s/l | 62 | 0.10 | 136.192 | 136.192 | 140.992 | -168.72 | 11784.37 |
291 | 2022.07.22 14:00 | s/l | 63 | 0.10 | 135.960 | 135.960 | 140.760 | -169.82 | 11614.55 |
292 | 2022.07.22 14:00 | s/l | 64 | 0.10 | 135.917 | 135.917 | 140.717 | -169.82 | 11444.73 |
293 | 2022.07.22 14:00 | s/l | 66 | 0.10 | 135.908 | 135.908 | 140.708 | -169.82 | 11274.91 |
294 | 2022.07.22 14:00 | s/l | 67 | 0.10 | 135.926 | 135.926 | 140.726 | -169.82 | 11105.09 |
295 | 2022.07.22 14:00 | s/l | 85 | 0.10 | 135.902 | 135.902 | 140.702 | -172.03 | 10933.06 |
296 | 2022.07.22 14:00 | s/l | 88 | 0.10 | 136.219 | 136.219 | 141.019 | -175.34 | 10757.73 |
297 | 2022.07.22 14:00 | s/l | 89 | 0.10 | 136.287 | 136.287 | 141.087 | -175.34 | 10582.39 |
298 | 2022.07.22 14:00 | s/l | 90 | 0.10 | 136.353 | 136.353 | 141.153 | -175.35 | 10407.05 |
299 | 2022.07.22 14:00 | s/l | 91 | 0.10 | 136.214 | 136.214 | 141.014 | -175.34 | 10231.71 |
300 | 2022.07.22 14:00 | s/l | 92 | 0.10 | 136.377 | 136.377 | 141.177 | -175.34 | 10056.37 |
301 | 2022.07.22 14:00 | sell | 98 | 0.10 | 136.022 | 0.000 | 0.000 | ||
302 | 2022.07.22 14:00 | modify | 98 | 0.10 | 136.022 | 138.422 | 133.622 | ||
303 | 2022.07.22 15:00 | s/l | 65 | 0.10 | 135.847 | 135.847 | 140.647 | -169.74 | 9886.63 |
304 | 2022.07.22 15:00 | s/l | 68 | 0.10 | 135.867 | 135.867 | 140.667 | -169.74 | 9716.90 |
305 | 2022.07.22 15:00 | s/l | 69 | 0.10 | 135.676 | 135.676 | 140.476 | -169.75 | 9547.15 |
306 | 2022.07.22 15:00 | s/l | 71 | 0.10 | 135.567 | 135.567 | 140.367 | -170.85 | 9376.29 |
307 | 2022.07.22 15:00 | s/l | 72 | 0.10 | 135.671 | 135.671 | 140.471 | -170.85 | 9205.44 |
308 | 2022.07.22 15:00 | s/l | 73 | 0.10 | 135.790 | 135.790 | 140.590 | -170.85 | 9034.59 |
309 | 2022.07.22 15:00 | s/l | 74 | 0.10 | 135.826 | 135.826 | 140.626 | -170.85 | 8863.74 |
310 | 2022.07.22 15:00 | s/l | 75 | 0.10 | 135.855 | 135.855 | 140.655 | -170.84 | 8692.90 |
311 | 2022.07.22 15:00 | s/l | 76 | 0.10 | 135.711 | 135.711 | 140.511 | -171.96 | 8520.94 |
312 | 2022.07.22 15:00 | s/l | 77 | 0.10 | 135.803 | 135.803 | 140.603 | -171.96 | 8348.98 |
313 | 2022.07.22 15:00 | s/l | 78 | 0.10 | 135.760 | 135.760 | 140.560 | -171.96 | 8177.03 |
314 | 2022.07.22 15:00 | s/l | 79 | 0.10 | 135.881 | 135.881 | 140.681 | -171.95 | 8005.08 |
315 | 2022.07.22 15:00 | s/l | 80 | 0.10 | 135.782 | 135.782 | 140.582 | -171.96 | 7833.13 |
316 | 2022.07.22 15:00 | s/l | 81 | 0.10 | 135.815 | 135.815 | 140.615 | -171.95 | 7661.18 |
317 | 2022.07.22 15:00 | s/l | 82 | 0.10 | 135.772 | 135.772 | 140.572 | -171.95 | 7489.23 |
318 | 2022.07.22 15:00 | s/l | 83 | 0.10 | 135.799 | 135.799 | 140.599 | -171.96 | 7317.28 |
319 | 2022.07.22 15:00 | s/l | 84 | 0.10 | 135.884 | 135.884 | 140.684 | -171.95 | 7145.33 |
320 | 2022.07.22 15:00 | s/l | 86 | 0.10 | 135.885 | 135.885 | 140.685 | -171.96 | 6973.38 |
321 | 2022.07.22 15:00 | s/l | 87 | 0.10 | 135.842 | 135.842 | 140.642 | -171.96 | 6801.42 |
322 | 2022.07.22 15:00 | sell | 99 | 0.10 | 136.080 | 0.000 | 0.000 | ||
323 | 2022.07.22 15:00 | modify | 99 | 0.10 | 136.080 | 138.480 | 133.680 | ||
324 | 2022.07.22 16:00 | sell | 100 | 0.10 | 136.132 | 0.000 | 0.000 | ||
325 | 2022.07.22 16:00 | modify | 100 | 0.10 | 136.132 | 138.532 | 133.732 | ||
326 | 2022.07.22 17:00 | sell | 101 | 0.10 | 136.017 | 0.000 | 0.000 | ||
327 | 2022.07.22 17:00 | modify | 101 | 0.10 | 136.017 | 138.417 | 133.617 | ||
328 | 2022.07.22 20:00 | sell | 102 | 0.10 | 135.991 | 0.000 | 0.000 | ||
329 | 2022.07.22 20:00 | modify | 102 | 0.10 | 135.991 | 138.391 | 133.591 | ||
330 | 2022.07.25 05:00 | sell | 103 | 0.10 | 136.212 | 0.000 | 0.000 | ||
331 | 2022.07.25 05:00 | modify | 103 | 0.10 | 136.212 | 138.612 | 133.812 | ||
332 | 2022.07.25 10:00 | sell | 104 | 0.10 | 136.296 | 0.000 | 0.000 | ||
333 | 2022.07.25 10:00 | modify | 104 | 0.10 | 136.296 | 138.696 | 133.896 | ||
334 | 2022.07.25 20:00 | sell | 105 | 0.10 | 136.645 | 0.000 | 0.000 | ||
335 | 2022.07.25 20:00 | modify | 105 | 0.10 | 136.645 | 139.045 | 134.245 | ||
336 | 2022.07.26 09:00 | sell | 106 | 0.10 | 136.544 | 0.000 | 0.000 | ||
337 | 2022.07.26 09:00 | modify | 106 | 0.10 | 136.544 | 138.944 | 134.144 | ||
338 | 2022.07.26 10:00 | sell | 107 | 0.10 | 136.585 | 0.000 | 0.000 | ||
339 | 2022.07.26 10:00 | modify | 107 | 0.10 | 136.585 | 138.985 | 134.185 | ||
340 | 2022.07.26 11:00 | sell | 108 | 0.10 | 136.644 | 0.000 | 0.000 | ||
341 | 2022.07.26 11:00 | modify | 108 | 0.10 | 136.644 | 139.044 | 134.244 | ||
342 | 2022.07.26 13:00 | sell | 109 | 0.10 | 136.513 | 0.000 | 0.000 | ||
343 | 2022.07.26 13:00 | modify | 109 | 0.10 | 136.513 | 138.913 | 134.113 | ||
344 | 2022.07.26 14:00 | sell | 110 | 0.10 | 136.401 | 0.000 | 0.000 | ||
345 | 2022.07.26 14:00 | modify | 110 | 0.10 | 136.401 | 138.801 | 134.001 | ||
346 | 2022.07.26 15:00 | sell | 111 | 0.10 | 136.585 | 0.000 | 0.000 | ||
347 | 2022.07.26 15:00 | modify | 111 | 0.10 | 136.585 | 138.985 | 134.185 | ||
348 | 2022.07.26 16:00 | sell | 112 | 0.10 | 136.624 | 0.000 | 0.000 | ||
349 | 2022.07.26 16:00 | modify | 112 | 0.10 | 136.624 | 139.024 | 134.224 | ||
350 | 2022.07.27 05:00 | sell | 113 | 0.10 | 137.006 | 0.000 | 0.000 | ||
351 | 2022.07.27 05:00 | modify | 113 | 0.10 | 137.006 | 139.406 | 134.606 | ||
352 | 2022.07.27 06:00 | sell | 114 | 0.10 | 136.915 | 0.000 | 0.000 | ||
353 | 2022.07.27 06:00 | modify | 114 | 0.10 | 136.915 | 139.315 | 134.515 | ||
354 | 2022.07.27 09:00 | sell | 115 | 0.10 | 136.803 | 0.000 | 0.000 | ||
355 | 2022.07.27 09:00 | modify | 115 | 0.10 | 136.803 | 139.203 | 134.403 | ||
356 | 2022.07.27 10:00 | sell | 116 | 0.10 | 136.652 | 0.000 | 0.000 | ||
357 | 2022.07.27 10:00 | modify | 116 | 0.10 | 136.652 | 139.052 | 134.252 | ||
358 | 2022.07.27 11:00 | sell | 117 | 0.10 | 136.716 | 0.000 | 0.000 | ||
359 | 2022.07.27 11:00 | modify | 117 | 0.10 | 136.716 | 139.116 | 134.316 | ||
360 | 2022.07.27 12:00 | sell | 118 | 0.10 | 136.769 | 0.000 | 0.000 | ||
361 | 2022.07.27 12:00 | modify | 118 | 0.10 | 136.769 | 139.169 | 134.369 | ||
362 | 2022.07.27 19:00 | sell | 119 | 0.10 | 136.394 | 0.000 | 0.000 | ||
363 | 2022.07.27 19:00 | modify | 119 | 0.10 | 136.394 | 138.794 | 133.994 | ||
364 | 2022.07.27 20:00 | sell | 120 | 0.10 | 136.508 | 0.000 | 0.000 | ||
365 | 2022.07.27 20:00 | modify | 120 | 0.10 | 136.508 | 138.908 | 134.108 | ||
366 | 2022.07.28 02:00 | s/l | 70 | 0.10 | 135.501 | 135.501 | 140.301 | -165.08 | 6636.34 |
367 | 2022.07.28 02:00 | s/l | 93 | 0.10 | 135.502 | 135.502 | 140.302 | -170.60 | 6465.74 |
368 | 2022.07.28 02:00 | s/l | 94 | 0.10 | 135.525 | 135.525 | 140.325 | -170.60 | 6295.14 |
369 | 2022.07.28 02:00 | s/l | 95 | 0.10 | 135.349 | 135.349 | 140.149 | -170.59 | 6124.55 |
370 | 2022.07.28 05:00 | sell | 121 | 0.10 | 135.458 | 0.000 | 0.000 | ||
371 | 2022.07.28 05:00 | modify | 121 | 0.10 | 135.458 | 137.858 | 133.058 | ||
372 | 2022.07.28 06:00 | sell | 122 | 0.10 | 135.364 | 0.000 | 0.000 | ||
373 | 2022.07.28 06:00 | modify | 122 | 0.10 | 135.364 | 137.764 | 132.964 | ||
374 | 2022.07.28 09:00 | sell | 123 | 0.10 | 135.313 | 0.000 | 0.000 | ||
375 | 2022.07.28 09:00 | modify | 123 | 0.10 | 135.313 | 137.713 | 132.913 | ||
376 | 2022.07.28 13:00 | t/p | 113 | 0.10 | 134.606 | 139.406 | 134.606 | 173.95 | 6298.51 |
377 | 2022.07.28 13:00 | sell | 124 | 0.10 | 134.710 | 0.000 | 0.000 | ||
378 | 2022.07.28 13:00 | modify | 124 | 0.10 | 134.710 | 137.110 | 132.310 | ||
379 | 2022.07.28 13:00 | modify | 118 | 0.10 | 136.769 | 135.169 | 134.369 | ||
380 | 2022.07.28 13:00 | modify | 115 | 0.10 | 136.803 | 135.203 | 134.403 | ||
381 | 2022.07.28 13:00 | modify | 114 | 0.10 | 136.915 | 135.115 | 134.515 | ||
382 | 2022.07.28 13:00 | modify | 97 | 0.10 | 136.854 | 135.054 | 134.454 | ||
383 | 2022.07.28 13:00 | modify | 96 | 0.10 | 136.894 | 135.094 | 134.494 | ||
384 | 2022.07.28 14:00 | t/p | 96 | 0.10 | 134.494 | 135.094 | 134.494 | 169.79 | 6468.29 |
385 | 2022.07.28 14:00 | t/p | 97 | 0.10 | 134.454 | 135.054 | 134.454 | 169.79 | 6638.08 |
386 | 2022.07.28 14:00 | t/p | 114 | 0.10 | 134.515 | 135.115 | 134.515 | 173.96 | 6812.04 |
387 | 2022.07.28 14:00 | t/p | 115 | 0.10 | 134.403 | 135.203 | 134.403 | 173.95 | 6986.00 |
388 | 2022.07.28 14:00 | sell | 125 | 0.10 | 134.700 | 0.000 | 0.000 | ||
389 | 2022.07.28 14:00 | modify | 125 | 0.10 | 134.700 | 137.100 | 132.300 | ||
390 | 2022.07.28 15:00 | sell | 126 | 0.10 | 134.528 | 0.000 | 0.000 | ||
391 | 2022.07.28 15:00 | modify | 126 | 0.10 | 134.528 | 136.928 | 132.128 | ||
392 | 2022.07.28 15:00 | modify | 118 | 0.10 | 136.769 | 134.769 | 134.369 | ||
393 | 2022.07.28 15:00 | modify | 117 | 0.10 | 136.716 | 134.916 | 134.316 | ||
394 | 2022.07.28 15:00 | modify | 116 | 0.10 | 136.652 | 135.052 | 134.252 | ||
395 | 2022.07.28 15:00 | modify | 112 | 0.10 | 136.624 | 135.024 | 134.224 | ||
396 | 2022.07.28 15:00 | modify | 111 | 0.10 | 136.585 | 134.985 | 134.185 | ||
397 | 2022.07.28 15:00 | modify | 108 | 0.10 | 136.644 | 135.044 | 134.244 | ||
398 | 2022.07.28 15:00 | modify | 107 | 0.10 | 136.585 | 134.985 | 134.185 | ||
399 | 2022.07.28 15:00 | modify | 105 | 0.10 | 136.645 | 135.045 | 134.245 | ||
400 | 2022.07.28 16:00 | t/p | 118 | 0.10 | 134.369 | 134.769 | 134.369 | 174.30 | 7160.30 |
401 | 2022.07.28 16:00 | sell | 127 | 0.10 | 134.442 | 0.000 | 0.000 | ||
402 | 2022.07.28 16:00 | modify | 127 | 0.10 | 134.442 | 136.842 | 132.042 | ||
403 | 2022.07.28 16:00 | modify | 120 | 0.10 | 136.508 | 134.908 | 134.108 | ||
404 | 2022.07.28 16:00 | modify | 117 | 0.10 | 136.716 | 134.716 | 134.316 | ||
405 | 2022.07.28 16:00 | modify | 116 | 0.10 | 136.652 | 134.852 | 134.252 | ||
406 | 2022.07.28 16:00 | modify | 112 | 0.10 | 136.624 | 134.824 | 134.224 | ||
407 | 2022.07.28 16:00 | modify | 111 | 0.10 | 136.585 | 134.785 | 134.185 | ||
408 | 2022.07.28 16:00 | modify | 109 | 0.10 | 136.513 | 134.913 | 134.113 | ||
409 | 2022.07.28 16:00 | modify | 108 | 0.10 | 136.644 | 134.844 | 134.244 | ||
410 | 2022.07.28 16:00 | modify | 107 | 0.10 | 136.585 | 134.785 | 134.185 | ||
411 | 2022.07.28 16:00 | modify | 106 | 0.10 | 136.544 | 134.944 | 134.144 | ||
412 | 2022.07.28 16:00 | modify | 105 | 0.10 | 136.645 | 134.845 | 134.245 | ||
413 | 2022.07.28 17:00 | sell | 128 | 0.10 | 134.503 | 0.000 | 0.000 | ||
414 | 2022.07.28 17:00 | modify | 128 | 0.10 | 134.503 | 136.903 | 132.103 | ||
415 | 2022.07.28 18:00 | sell | 129 | 0.10 | 134.448 | 0.000 | 0.000 | ||
416 | 2022.07.28 18:00 | modify | 129 | 0.10 | 134.448 | 136.848 | 132.048 | ||
417 | 2022.07.28 19:00 | sell | 130 | 0.10 | 134.343 | 0.000 | 0.000 | ||
418 | 2022.07.28 19:00 | modify | 130 | 0.10 | 134.343 | 136.743 | 131.943 | ||
419 | 2022.07.28 19:00 | modify | 120 | 0.10 | 136.508 | 134.708 | 134.108 | ||
420 | 2022.07.28 19:00 | modify | 119 | 0.10 | 136.394 | 134.794 | 133.994 | ||
421 | 2022.07.28 19:00 | modify | 117 | 0.10 | 136.716 | 134.516 | 134.316 | ||
422 | 2022.07.28 19:00 | modify | 116 | 0.10 | 136.652 | 134.652 | 134.252 | ||
423 | 2022.07.28 19:00 | modify | 112 | 0.10 | 136.624 | 134.624 | 134.224 | ||
424 | 2022.07.28 19:00 | modify | 111 | 0.10 | 136.585 | 134.585 | 134.185 | ||
425 | 2022.07.28 19:00 | modify | 110 | 0.10 | 136.401 | 134.801 | 134.001 | ||
426 | 2022.07.28 19:00 | modify | 109 | 0.10 | 136.513 | 134.713 | 134.113 | ||
427 | 2022.07.28 19:00 | modify | 108 | 0.10 | 136.644 | 134.644 | 134.244 | ||
428 | 2022.07.28 19:00 | modify | 107 | 0.10 | 136.585 | 134.585 | 134.185 | ||
429 | 2022.07.28 19:00 | modify | 106 | 0.10 | 136.544 | 134.744 | 134.144 | ||
430 | 2022.07.28 19:00 | modify | 105 | 0.10 | 136.645 | 134.645 | 134.245 | ||
431 | 2022.07.28 20:00 | t/p | 105 | 0.10 | 134.245 | 134.645 | 134.245 | 171.73 | 7332.03 |
432 | 2022.07.28 20:00 | t/p | 108 | 0.10 | 134.244 | 134.644 | 134.244 | 173.11 | 7505.14 |
433 | 2022.07.28 20:00 | t/p | 116 | 0.10 | 134.252 | 134.652 | 134.252 | 174.51 | 7679.65 |
434 | 2022.07.28 20:00 | t/p | 117 | 0.10 | 134.316 | 134.516 | 134.316 | 174.50 | 7854.15 |
435 | 2022.07.28 20:00 | sell | 131 | 0.10 | 134.284 | 0.000 | 0.000 | ||
436 | 2022.07.28 20:00 | modify | 131 | 0.10 | 134.284 | 136.684 | 131.884 | ||
437 | 2022.07.28 20:00 | modify | 112 | 0.10 | 136.624 | 134.424 | 134.224 | ||
438 | 2022.07.28 20:00 | modify | 106 | 0.10 | 136.544 | 134.544 | 134.144 | ||
439 | 2022.07.28 21:00 | modify | 120 | 0.10 | 136.508 | 134.508 | 134.108 | ||
440 | 2022.07.28 21:00 | modify | 119 | 0.10 | 136.394 | 134.594 | 133.994 | ||
441 | 2022.07.28 21:00 | modify | 111 | 0.10 | 136.585 | 134.385 | 134.185 | ||
442 | 2022.07.28 21:00 | modify | 110 | 0.10 | 136.401 | 134.601 | 134.001 | ||
443 | 2022.07.28 21:00 | modify | 109 | 0.10 | 136.513 | 134.513 | 134.113 | ||
444 | 2022.07.28 21:00 | modify | 107 | 0.10 | 136.585 | 134.385 | 134.185 | ||
445 | 2022.07.28 21:00 | modify | 104 | 0.10 | 136.296 | 134.696 | 133.896 | ||
446 | 2022.07.28 23:00 | s/l | 106 | 0.10 | 134.544 | 134.544 | 134.144 | 143.38 | 7997.54 |
447 | 2022.07.28 23:00 | s/l | 107 | 0.10 | 134.385 | 134.385 | 134.185 | 158.28 | 8155.82 |
448 | 2022.07.28 23:00 | s/l | 109 | 0.10 | 134.513 | 134.513 | 134.113 | 143.38 | 8299.20 |
449 | 2022.07.28 23:00 | s/l | 110 | 0.10 | 134.601 | 134.601 | 134.001 | 128.48 | 8427.68 |
450 | 2022.07.28 23:00 | s/l | 111 | 0.10 | 134.385 | 134.385 | 134.185 | 158.28 | 8585.96 |
451 | 2022.07.28 23:00 | s/l | 112 | 0.10 | 134.424 | 134.424 | 134.224 | 158.27 | 8744.23 |
452 | 2022.07.28 23:00 | s/l | 119 | 0.10 | 134.594 | 134.594 | 133.994 | 129.87 | 8874.10 |
453 | 2022.07.28 23:00 | s/l | 120 | 0.10 | 134.508 | 134.508 | 134.108 | 144.77 | 9018.88 |
454 | 2022.07.29 01:00 | s/l | 104 | 0.10 | 134.696 | 134.696 | 133.896 | 110.58 | 9129.45 |
455 | 2022.07.29 04:00 | t/p | 98 | 0.10 | 133.622 | 138.422 | 133.622 | 170.44 | 9299.90 |
456 | 2022.07.29 04:00 | t/p | 99 | 0.10 | 133.680 | 138.480 | 133.680 | 170.43 | 9470.33 |
457 | 2022.07.29 04:00 | t/p | 100 | 0.10 | 133.732 | 138.532 | 133.732 | 170.44 | 9640.77 |
458 | 2022.07.29 04:00 | t/p | 101 | 0.10 | 133.617 | 138.417 | 133.617 | 170.43 | 9811.21 |
459 | 2022.07.29 04:00 | t/p | 102 | 0.10 | 133.591 | 138.391 | 133.591 | 170.43 | 9981.64 |
460 | 2022.07.29 04:00 | t/p | 103 | 0.10 | 133.812 | 138.612 | 133.812 | 171.83 | 10153.47 |
461 | 2022.07.29 04:00 | t/p | 121 | 0.10 | 133.058 | 137.858 | 133.058 | 178.79 | 10332.25 |
462 | 2022.07.29 04:00 | modify | 123 | 0.10 | 135.313 | 133.513 | 132.913 | ||
463 | 2022.07.29 04:00 | modify | 122 | 0.10 | 135.364 | 133.564 | 132.964 | ||
464 | 2022.07.29 05:00 | sell | 132 | 0.10 | 133.381 | 0.000 | 0.000 | ||
465 | 2022.07.29 05:00 | modify | 132 | 0.10 | 133.381 | 135.781 | 130.981 | ||
466 | 2022.07.29 06:00 | t/p | 122 | 0.10 | 132.964 | 133.564 | 132.964 | 178.98 | 10511.23 |
467 | 2022.07.29 06:00 | t/p | 123 | 0.10 | 132.913 | 133.513 | 132.913 | 178.98 | 10690.21 |
468 | 2022.07.29 06:00 | sell | 133 | 0.10 | 133.029 | 0.000 | 0.000 | ||
469 | 2022.07.29 06:00 | modify | 133 | 0.10 | 133.029 | 135.429 | 130.629 | ||
470 | 2022.07.29 07:00 | sell | 134 | 0.10 | 132.570 | 0.000 | 0.000 | ||
471 | 2022.07.29 07:00 | modify | 134 | 0.10 | 132.570 | 134.970 | 130.170 | ||
472 | 2022.07.29 07:00 | modify | 125 | 0.10 | 134.700 | 133.100 | 132.300 | ||
473 | 2022.07.29 07:00 | modify | 124 | 0.10 | 134.710 | 132.910 | 132.310 | ||
474 | 2022.07.29 08:00 | s/l | 124 | 0.10 | 132.910 | 132.910 | 132.310 | 134.15 | 10824.36 |
475 | 2022.07.29 08:00 | sell | 135 | 0.10 | 132.771 | 0.000 | 0.000 | ||
476 | 2022.07.29 08:00 | modify | 135 | 0.10 | 132.771 | 135.171 | 130.371 | ||
477 | 2022.07.29 09:00 | s/l | 125 | 0.10 | 133.100 | 133.100 | 132.300 | 118.89 | 10943.25 |
478 | 2022.07.29 09:00 | sell | 136 | 0.10 | 132.986 | 0.000 | 0.000 | ||
479 | 2022.07.29 09:00 | modify | 136 | 0.10 | 132.986 | 135.386 | 130.586 | ||
480 | 2022.07.29 16:00 | sell | 137 | 0.10 | 133.217 | 0.000 | 0.000 | ||
481 | 2022.07.29 16:00 | modify | 137 | 0.10 | 133.217 | 135.617 | 130.817 | ||
482 | 2022.07.29 17:00 | sell | 138 | 0.10 | 133.310 | 0.000 | 0.000 | ||
483 | 2022.07.29 17:00 | modify | 138 | 0.10 | 133.310 | 135.710 | 130.910 | ||
484 | 2022.07.29 18:00 | sell | 139 | 0.10 | 133.347 | 0.000 | 0.000 | ||
485 | 2022.07.29 18:00 | modify | 139 | 0.10 | 133.347 | 135.747 | 130.947 | ||
486 | 2022.07.29 19:00 | sell | 140 | 0.10 | 133.332 | 0.000 | 0.000 | ||
487 | 2022.07.29 19:00 | modify | 140 | 0.10 | 133.332 | 135.732 | 130.932 | ||
488 | 2022.08.01 02:00 | t/p | 126 | 0.10 | 132.128 | 136.928 | 132.128 | 178.43 | 11121.67 |
489 | 2022.08.01 02:00 | t/p | 128 | 0.10 | 132.103 | 136.903 | 132.103 | 178.42 | 11300.09 |
490 | 2022.08.01 03:00 | modify | 129 | 0.10 | 134.448 | 132.848 | 132.048 | ||
491 | 2022.08.01 03:00 | modify | 127 | 0.10 | 134.442 | 132.842 | 132.042 | ||
492 | 2022.08.01 07:00 | modify | 130 | 0.10 | 134.343 | 132.743 | 131.943 | ||
493 | 2022.08.01 07:00 | modify | 129 | 0.10 | 134.448 | 132.648 | 132.048 | ||
494 | 2022.08.01 07:00 | modify | 127 | 0.10 | 134.442 | 132.642 | 132.042 | ||
495 | 2022.08.01 09:00 | s/l | 127 | 0.10 | 132.642 | 132.642 | 132.042 | 133.20 | 11433.28 |
496 | 2022.08.01 09:00 | s/l | 129 | 0.10 | 132.648 | 132.648 | 132.048 | 133.20 | 11566.48 |
497 | 2022.08.01 10:00 | t/p | 130 | 0.10 | 131.943 | 132.743 | 131.943 | 178.98 | 11745.45 |
498 | 2022.08.01 10:00 | modify | 131 | 0.10 | 134.284 | 132.284 | 131.884 | ||
499 | 2022.08.01 12:00 | s/l | 131 | 0.10 | 132.284 | 132.284 | 131.884 | 148.23 | 11893.68 |
500 | 2022.08.01 16:00 | sell | 141 | 0.10 | 131.818 | 0.000 | 0.000 | ||
501 | 2022.08.01 16:00 | modify | 141 | 0.10 | 131.818 | 134.218 | 129.418 | ||
502 | 2022.08.01 17:00 | sell | 142 | 0.10 | 131.758 | 0.000 | 0.000 | ||
503 | 2022.08.01 17:00 | modify | 142 | 0.10 | 131.758 | 134.158 | 129.358 | ||
504 | 2022.08.01 18:00 | sell | 143 | 0.10 | 131.920 | 0.000 | 0.000 | ||
505 | 2022.08.01 18:00 | modify | 143 | 0.10 | 131.920 | 134.320 | 129.520 | ||
506 | 2022.08.01 19:00 | sell | 144 | 0.10 | 131.802 | 0.000 | 0.000 | ||
507 | 2022.08.01 19:00 | modify | 144 | 0.10 | 131.802 | 134.202 | 129.402 | ||
508 | 2022.08.01 20:00 | sell | 145 | 0.10 | 131.642 | 0.000 | 0.000 | ||
509 | 2022.08.01 20:00 | modify | 145 | 0.10 | 131.642 | 134.042 | 129.242 | ||
510 | 2022.08.02 01:00 | t/p | 132 | 0.10 | 130.981 | 135.781 | 130.981 | 180.47 | 12074.14 |
511 | 2022.08.02 01:00 | t/p | 133 | 0.10 | 130.629 | 135.429 | 130.629 | 180.47 | 12254.61 |
512 | 2022.08.02 01:00 | t/p | 137 | 0.10 | 130.817 | 135.617 | 130.817 | 180.47 | 12435.07 |
513 | 2022.08.02 01:00 | t/p | 138 | 0.10 | 130.910 | 135.710 | 130.910 | 180.46 | 12615.53 |
514 | 2022.08.02 01:00 | t/p | 139 | 0.10 | 130.947 | 135.747 | 130.947 | 180.47 | 12795.99 |
515 | 2022.08.02 01:00 | t/p | 140 | 0.10 | 130.932 | 135.732 | 130.932 | 180.47 | 12976.46 |
516 | 2022.08.02 01:00 | modify | 136 | 0.10 | 132.986 | 131.386 | 130.586 | ||
517 | 2022.08.02 02:00 | t/p | 136 | 0.10 | 130.586 | 131.386 | 130.586 | 180.83 | 13157.28 |
518 | 2022.08.02 02:00 | modify | 135 | 0.10 | 132.771 | 131.171 | 130.371 | ||
519 | 2022.08.02 05:00 | sell | 146 | 0.10 | 130.717 | 0.000 | 0.000 | ||
520 | 2022.08.02 05:00 | modify | 146 | 0.10 | 130.717 | 133.117 | 128.317 | ||
521 | 2022.08.02 06:00 | sell | 147 | 0.10 | 130.647 | 0.000 | 0.000 | ||
522 | 2022.08.02 06:00 | modify | 147 | 0.10 | 130.647 | 133.047 | 128.247 | ||
523 | 2022.08.02 08:00 | sell | 148 | 0.10 | 130.828 | 0.000 | 0.000 | ||
524 | 2022.08.02 08:00 | modify | 148 | 0.10 | 130.828 | 133.228 | 128.428 | ||
525 | 2022.08.02 09:00 | s/l | 135 | 0.10 | 131.171 | 131.171 | 130.371 | 119.45 | 13276.73 |
526 | 2022.08.02 13:00 | sell | 149 | 0.10 | 130.748 | 0.000 | 0.000 | ||
527 | 2022.08.02 13:00 | modify | 149 | 0.10 | 130.748 | 133.148 | 128.348 | ||
528 | 2022.08.02 20:00 | s/l | 147 | 0.10 | 133.047 | 133.047 | 128.247 | -180.31 | 13096.42 |
529 | 2022.08.02 21:00 | s/l | 146 | 0.10 | 133.117 | 133.117 | 128.317 | -180.20 | 12916.22 |
530 | 2022.08.02 21:00 | s/l | 149 | 0.10 | 133.148 | 133.148 | 128.348 | -180.20 | 12736.02 |
531 | 2022.08.02 23:00 | s/l | 148 | 0.10 | 133.228 | 133.228 | 128.428 | -180.42 | 12555.60 |
532 | 2022.08.03 05:00 | sell | 150 | 0.10 | 132.712 | 0.000 | 0.000 | ||
533 | 2022.08.03 05:00 | modify | 150 | 0.10 | 132.712 | 135.112 | 130.312 | ||
534 | 2022.08.03 06:00 | sell | 151 | 0.10 | 133.219 | 0.000 | 0.000 | ||
535 | 2022.08.03 06:00 | modify | 151 | 0.10 | 133.219 | 135.619 | 130.819 | ||
536 | 2022.08.03 10:00 | sell | 152 | 0.10 | 133.156 | 0.000 | 0.000 | ||
537 | 2022.08.03 10:00 | modify | 152 | 0.10 | 133.156 | 135.556 | 130.756 | ||
538 | 2022.08.03 15:00 | s/l | 141 | 0.10 | 134.218 | 134.218 | 129.418 | -181.34 | 12374.26 |
539 | 2022.08.03 15:00 | s/l | 142 | 0.10 | 134.158 | 134.158 | 129.358 | -181.34 | 12192.91 |
540 | 2022.08.03 15:00 | s/l | 143 | 0.10 | 134.320 | 134.320 | 129.520 | -181.34 | 12011.57 |
541 | 2022.08.03 15:00 | s/l | 144 | 0.10 | 134.202 | 134.202 | 129.402 | -181.34 | 11830.22 |
542 | 2022.08.03 15:00 | s/l | 145 | 0.10 | 134.042 | 134.042 | 129.242 | -181.34 | 11648.88 |
543 | 2022.08.03 19:00 | sell | 153 | 0.10 | 134.111 | 0.000 | 0.000 | ||
544 | 2022.08.03 19:00 | modify | 153 | 0.10 | 134.111 | 136.511 | 131.711 | ||
545 | 2022.08.03 20:00 | sell | 154 | 0.10 | 133.942 | 0.000 | 0.000 | ||
546 | 2022.08.03 20:00 | modify | 154 | 0.10 | 133.942 | 136.342 | 131.542 | ||
547 | 2022.08.04 12:00 | sell | 155 | 0.10 | 133.784 | 0.000 | 0.000 | ||
548 | 2022.08.04 12:00 | modify | 155 | 0.10 | 133.784 | 136.184 | 131.384 | ||
549 | 2022.08.04 13:00 | sell | 156 | 0.10 | 133.524 | 0.000 | 0.000 | ||
550 | 2022.08.04 13:00 | modify | 156 | 0.10 | 133.524 | 135.924 | 131.124 | ||
551 | 2022.08.04 14:00 | sell | 157 | 0.10 | 133.434 | 0.000 | 0.000 | ||
552 | 2022.08.04 14:00 | modify | 157 | 0.10 | 133.434 | 135.834 | 131.034 | ||
553 | 2022.08.04 15:00 | sell | 158 | 0.10 | 133.121 | 0.000 | 0.000 | ||
554 | 2022.08.04 15:00 | modify | 158 | 0.10 | 133.121 | 135.521 | 130.721 | ||
555 | 2022.08.04 16:00 | sell | 159 | 0.10 | 133.282 | 0.000 | 0.000 | ||
556 | 2022.08.04 16:00 | modify | 159 | 0.10 | 133.282 | 135.682 | 130.882 | ||
557 | 2022.08.04 17:00 | sell | 160 | 0.10 | 133.085 | 0.000 | 0.000 | ||
558 | 2022.08.04 17:00 | modify | 160 | 0.10 | 133.085 | 135.485 | 130.685 | ||
559 | 2022.08.04 18:00 | sell | 161 | 0.10 | 133.135 | 0.000 | 0.000 | ||
560 | 2022.08.04 18:00 | modify | 161 | 0.10 | 133.135 | 135.535 | 130.735 | ||
561 | 2022.08.04 19:00 | sell | 162 | 0.10 | 132.897 | 0.000 | 0.000 | ||
562 | 2022.08.04 19:00 | modify | 162 | 0.10 | 132.897 | 135.297 | 130.497 | ||
563 | 2022.08.04 20:00 | sell | 163 | 0.10 | 132.873 | 0.000 | 0.000 | ||
564 | 2022.08.04 20:00 | modify | 163 | 0.10 | 132.873 | 135.273 | 130.473 | ||
565 | 2022.08.05 07:00 | sell | 164 | 0.10 | 133.118 | 0.000 | 0.000 | ||
566 | 2022.08.05 07:00 | modify | 164 | 0.10 | 133.118 | 135.518 | 130.718 | ||
567 | 2022.08.05 09:00 | sell | 165 | 0.10 | 133.079 | 0.000 | 0.000 | ||
568 | 2022.08.05 09:00 | modify | 165 | 0.10 | 133.079 | 135.479 | 130.679 | ||
569 | 2022.08.05 10:00 | sell | 166 | 0.10 | 133.059 | 0.000 | 0.000 | ||
570 | 2022.08.05 10:00 | modify | 166 | 0.10 | 133.059 | 135.459 | 130.659 | ||
571 | 2022.08.05 12:00 | sell | 167 | 0.10 | 133.142 | 0.000 | 0.000 | ||
572 | 2022.08.05 12:00 | modify | 167 | 0.10 | 133.142 | 135.542 | 130.742 | ||
573 | 2022.08.05 14:00 | s/l | 134 | 0.10 | 134.970 | 134.970 | 130.170 | -187.66 | 11461.22 |
574 | 2022.08.05 15:00 | s/l | 150 | 0.10 | 135.112 | 135.112 | 130.312 | -182.91 | 11278.31 |
575 | 2022.08.05 15:00 | s/l | 162 | 0.10 | 135.297 | 135.297 | 130.497 | -178.73 | 11099.58 |
576 | 2022.08.05 15:00 | s/l | 163 | 0.10 | 135.273 | 135.273 | 130.473 | -178.73 | 10920.85 |
577 | 2022.08.05 16:00 | s/l | 158 | 0.10 | 135.521 | 135.521 | 130.721 | -178.74 | 10742.10 |
578 | 2022.08.05 16:00 | s/l | 160 | 0.10 | 135.485 | 135.485 | 130.685 | -178.74 | 10563.36 |
579 | 2022.08.05 16:00 | s/l | 164 | 0.10 | 135.518 | 135.518 | 130.718 | -177.34 | 10386.02 |
580 | 2022.08.05 16:00 | s/l | 165 | 0.10 | 135.479 | 135.479 | 130.679 | -177.34 | 10208.68 |
581 | 2022.08.05 16:00 | s/l | 166 | 0.10 | 135.459 | 135.459 | 130.659 | -177.34 | 10031.34 |
582 | 2022.08.05 19:00 | sell | 168 | 0.10 | 135.098 | 0.000 | 0.000 | ||
583 | 2022.08.05 19:00 | modify | 168 | 0.10 | 135.098 | 137.498 | 132.698 | ||
584 | 2022.08.05 20:00 | sell | 169 | 0.10 | 135.043 | 0.000 | 0.000 | ||
585 | 2022.08.05 20:00 | modify | 169 | 0.10 | 135.043 | 137.443 | 132.643 | ||
586 | 2022.08.08 01:00 | s/l | 152 | 0.10 | 135.556 | 135.556 | 130.756 | -184.26 | 9847.08 |
587 | 2022.08.08 01:00 | s/l | 161 | 0.10 | 135.535 | 135.535 | 130.735 | -180.07 | 9667.01 |
588 | 2022.08.08 01:00 | s/l | 167 | 0.10 | 135.542 | 135.542 | 130.742 | -178.69 | 9488.31 |
589 | 2022.08.08 05:00 | sell | 170 | 0.10 | 135.247 | 0.000 | 0.000 | ||
590 | 2022.08.08 05:00 | modify | 170 | 0.10 | 135.247 | 137.647 | 132.847 | ||
591 | 2022.08.08 08:00 | sell | 171 | 0.10 | 134.990 | 0.000 | 0.000 | ||
592 | 2022.08.08 08:00 | modify | 171 | 0.10 | 134.990 | 137.390 | 132.590 | ||
593 | 2022.08.08 09:00 | sell | 172 | 0.10 | 135.123 | 0.000 | 0.000 | ||
594 | 2022.08.08 09:00 | modify | 172 | 0.10 | 135.123 | 137.523 | 132.723 | ||
595 | 2022.08.08 10:00 | sell | 173 | 0.10 | 135.010 | 0.000 | 0.000 | ||
596 | 2022.08.08 10:00 | modify | 173 | 0.10 | 135.010 | 137.410 | 132.610 | ||
597 | 2022.08.08 11:00 | sell | 174 | 0.10 | 134.843 | 0.000 | 0.000 | ||
598 | 2022.08.08 11:00 | modify | 174 | 0.10 | 134.843 | 137.243 | 132.443 | ||
599 | 2022.08.08 12:00 | sell | 175 | 0.10 | 134.796 | 0.000 | 0.000 | ||
600 | 2022.08.08 12:00 | modify | 175 | 0.10 | 134.796 | 137.196 | 132.396 | ||
601 | 2022.08.08 13:00 | sell | 176 | 0.10 | 134.845 | 0.000 | 0.000 | ||
602 | 2022.08.08 13:00 | modify | 176 | 0.10 | 134.845 | 137.245 | 132.445 | ||
603 | 2022.08.08 14:00 | sell | 177 | 0.10 | 134.450 | 0.000 | 0.000 | ||
604 | 2022.08.08 14:00 | modify | 177 | 0.10 | 134.450 | 136.850 | 132.050 | ||
605 | 2022.08.08 15:00 | sell | 178 | 0.10 | 134.731 | 0.000 | 0.000 | ||
606 | 2022.08.08 15:00 | modify | 178 | 0.10 | 134.731 | 137.131 | 132.331 | ||
607 | 2022.08.08 16:00 | sell | 179 | 0.10 | 134.729 | 0.000 | 0.000 | ||
608 | 2022.08.08 16:00 | modify | 179 | 0.10 | 134.729 | 137.129 | 132.329 | ||
609 | 2022.08.08 17:00 | sell | 180 | 0.10 | 134.624 | 0.000 | 0.000 | ||
610 | 2022.08.08 17:00 | modify | 180 | 0.10 | 134.624 | 137.024 | 132.224 | ||
611 | 2022.08.09 08:00 | sell | 181 | 0.10 | 134.884 | 0.000 | 0.000 | ||
612 | 2022.08.09 08:00 | modify | 181 | 0.10 | 134.884 | 137.284 | 132.484 | ||
613 | 2022.08.09 09:00 | sell | 182 | 0.10 | 134.898 | 0.000 | 0.000 | ||
614 | 2022.08.09 09:00 | modify | 182 | 0.10 | 134.898 | 137.298 | 132.498 | ||
615 | 2022.08.10 07:00 | buy | 183 | 0.10 | 135.070 | 0.000 | 0.000 | ||
616 | 2022.08.10 07:00 | modify | 183 | 0.10 | 135.070 | 132.670 | 137.470 | ||
617 | 2022.08.10 13:00 | t/p | 170 | 0.10 | 132.847 | 137.647 | 132.847 | 177.43 | 9665.74 |
618 | 2022.08.10 13:00 | t/p | 172 | 0.10 | 132.723 | 137.523 | 132.723 | 177.44 | 9843.17 |
619 | 2022.08.10 13:00 | sell | 184 | 0.10 | 133.142 | 0.000 | 0.000 | ||
620 | 2022.08.10 13:00 | modify | 184 | 0.10 | 133.142 | 135.542 | 130.742 | ||
621 | 2022.08.10 14:00 | t/p | 168 | 0.10 | 132.698 | 137.498 | 132.698 | 176.79 | 10019.97 |
622 | 2022.08.10 14:00 | t/p | 169 | 0.10 | 132.643 | 137.443 | 132.643 | 176.80 | 10196.77 |
623 | 2022.08.10 14:00 | t/p | 173 | 0.10 | 132.610 | 137.410 | 132.610 | 178.20 | 10374.97 |
624 | 2022.08.10 14:00 | s/l | 183 | 0.10 | 132.670 | 132.670 | 137.470 | -181.02 | 10193.95 |
625 | 2022.08.10 14:00 | sell | 185 | 0.10 | 132.585 | 0.000 | 0.000 | ||
626 | 2022.08.10 14:00 | modify | 185 | 0.10 | 132.585 | 134.985 | 130.185 | ||
627 | 2022.08.10 14:00 | modify | 182 | 0.10 | 134.898 | 132.898 | 132.498 | ||
628 | 2022.08.10 14:00 | modify | 181 | 0.10 | 134.884 | 132.884 | 132.484 | ||
629 | 2022.08.10 14:00 | modify | 180 | 0.10 | 134.624 | 133.024 | 132.224 | ||
630 | 2022.08.10 14:00 | modify | 179 | 0.10 | 134.729 | 132.929 | 132.329 | ||
631 | 2022.08.10 14:00 | modify | 178 | 0.10 | 134.731 | 132.931 | 132.331 | ||
632 | 2022.08.10 14:00 | modify | 176 | 0.10 | 134.845 | 132.845 | 132.445 | ||
633 | 2022.08.10 14:00 | modify | 175 | 0.10 | 134.796 | 132.996 | 132.396 | ||
634 | 2022.08.10 14:00 | modify | 174 | 0.10 | 134.843 | 132.843 | 132.443 | ||
635 | 2022.08.10 14:00 | modify | 171 | 0.10 | 134.990 | 132.790 | 132.590 | ||
636 | 2022.08.10 15:00 | t/p | 171 | 0.10 | 132.590 | 132.790 | 132.590 | 178.86 | 10372.80 |
637 | 2022.08.10 15:00 | t/p | 174 | 0.10 | 132.443 | 132.843 | 132.443 | 178.87 | 10551.67 |
638 | 2022.08.10 15:00 | t/p | 175 | 0.10 | 132.396 | 132.996 | 132.396 | 178.87 | 10730.53 |
639 | 2022.08.10 15:00 | t/p | 176 | 0.10 | 132.445 | 132.845 | 132.445 | 178.87 | 10909.40 |
640 | 2022.08.10 15:00 | t/p | 178 | 0.10 | 132.331 | 132.931 | 132.331 | 178.87 | 11088.26 |
641 | 2022.08.10 15:00 | t/p | 179 | 0.10 | 132.329 | 132.929 | 132.329 | 178.87 | 11267.13 |
642 | 2022.08.10 15:00 | t/p | 180 | 0.10 | 132.224 | 133.024 | 132.224 | 178.87 | 11445.99 |
643 | 2022.08.10 15:00 | t/p | 181 | 0.10 | 132.484 | 132.884 | 132.484 | 180.26 | 11626.25 |
644 | 2022.08.10 15:00 | t/p | 182 | 0.10 | 132.498 | 132.898 | 132.498 | 180.26 | 11806.51 |
645 | 2022.08.10 15:00 | sell | 186 | 0.10 | 132.093 | 0.000 | 0.000 | ||
646 | 2022.08.10 15:00 | modify | 186 | 0.10 | 132.093 | 134.493 | 129.693 | ||
647 | 2022.08.10 15:00 | modify | 177 | 0.10 | 134.450 | 132.250 | 132.050 | ||
648 | 2022.08.10 16:00 | s/l | 177 | 0.10 | 132.250 | 132.250 | 132.050 | 163.13 | 11969.63 |
649 | 2022.08.10 16:00 | sell | 187 | 0.10 | 132.571 | 0.000 | 0.000 | ||
650 | 2022.08.10 16:00 | modify | 187 | 0.10 | 132.571 | 134.971 | 130.171 | ||
651 | 2022.08.10 17:00 | sell | 188 | 0.10 | 132.539 | 0.000 | 0.000 | ||
652 | 2022.08.10 17:00 | modify | 188 | 0.10 | 132.539 | 134.939 | 130.139 | ||
653 | 2022.08.11 07:00 | sell | 189 | 0.10 | 132.680 | 0.000 | 0.000 | ||
654 | 2022.08.11 07:00 | modify | 189 | 0.10 | 132.680 | 135.080 | 130.280 | ||
655 | 2022.08.11 08:00 | sell | 190 | 0.10 | 132.431 | 0.000 | 0.000 | ||
656 | 2022.08.11 08:00 | modify | 190 | 0.10 | 132.431 | 134.831 | 130.031 | ||
657 | 2022.08.11 09:00 | sell | 191 | 0.10 | 132.511 | 0.000 | 0.000 | ||
658 | 2022.08.11 09:00 | modify | 191 | 0.10 | 132.511 | 134.911 | 130.111 | ||
659 | 2022.08.11 12:00 | sell | 192 | 0.10 | 132.374 | 0.000 | 0.000 | ||
660 | 2022.08.11 12:00 | modify | 192 | 0.10 | 132.374 | 134.774 | 129.974 | ||
661 | 2022.08.11 13:00 | sell | 193 | 0.10 | 131.932 | 0.000 | 0.000 | ||
662 | 2022.08.11 13:00 | modify | 193 | 0.10 | 131.932 | 134.332 | 129.532 | ||
663 | 2022.08.11 13:00 | modify | 153 | 0.10 | 134.111 | 132.311 | 131.711 | ||
664 | 2022.08.11 14:00 | sell | 194 | 0.10 | 132.106 | 0.000 | 0.000 | ||
665 | 2022.08.11 14:00 | modify | 194 | 0.10 | 132.106 | 134.506 | 129.706 | ||
666 | 2022.08.11 15:00 | s/l | 153 | 0.10 | 132.311 | 132.311 | 131.711 | 121.81 | 12091.44 |
667 | 2022.08.11 16:00 | buy | 195 | 0.10 | 132.709 | 0.000 | 0.000 | ||
668 | 2022.08.11 16:00 | modify | 195 | 0.10 | 132.709 | 130.309 | 135.109 | ||
669 | 2022.08.11 17:00 | buy | 196 | 0.10 | 132.807 | 0.000 | 0.000 | ||
670 | 2022.08.11 17:00 | modify | 196 | 0.10 | 132.807 | 130.407 | 135.207 | ||
671 | 2022.08.11 18:00 | buy | 197 | 0.10 | 133.040 | 0.000 | 0.000 | ||
672 | 2022.08.11 18:00 | modify | 197 | 0.10 | 133.040 | 130.640 | 135.440 | ||
673 | 2022.08.11 19:00 | buy | 198 | 0.10 | 132.955 | 0.000 | 0.000 | ||
674 | 2022.08.11 19:00 | modify | 198 | 0.10 | 132.955 | 130.555 | 135.355 | ||
675 | 2022.08.11 20:00 | buy | 199 | 0.10 | 133.140 | 0.000 | 0.000 | ||
676 | 2022.08.11 20:00 | modify | 199 | 0.10 | 133.140 | 130.740 | 135.540 | ||
677 | 2022.08.12 10:00 | buy | 200 | 0.10 | 133.501 | 0.000 | 0.000 | ||
678 | 2022.08.12 10:00 | modify | 200 | 0.10 | 133.501 | 131.101 | 135.901 | ||
679 | 2022.08.12 11:00 | buy | 201 | 0.10 | 133.635 | 0.000 | 0.000 | ||
680 | 2022.08.12 11:00 | modify | 201 | 0.10 | 133.635 | 131.235 | 136.035 | ||
681 | 2022.08.12 12:00 | buy | 202 | 0.10 | 133.851 | 0.000 | 0.000 | ||
682 | 2022.08.12 12:00 | modify | 202 | 0.10 | 133.851 | 131.451 | 136.251 | ||
683 | 2022.08.12 13:00 | buy | 203 | 0.10 | 133.713 | 0.000 | 0.000 | ||
684 | 2022.08.12 13:00 | modify | 203 | 0.10 | 133.713 | 131.313 | 136.113 | ||
685 | 2022.08.12 15:00 | buy | 204 | 0.10 | 133.746 | 0.000 | 0.000 | ||
686 | 2022.08.12 15:00 | modify | 204 | 0.10 | 133.746 | 131.346 | 136.146 | ||
687 | 2022.08.12 18:00 | buy | 205 | 0.10 | 133.511 | 0.000 | 0.000 | ||
688 | 2022.08.12 18:00 | modify | 205 | 0.10 | 133.511 | 131.111 | 135.911 | ||
689 | 2022.08.15 05:00 | buy | 206 | 0.10 | 133.228 | 0.000 | 0.000 | ||
690 | 2022.08.15 05:00 | modify | 206 | 0.10 | 133.228 | 130.828 | 135.628 | ||
691 | 2022.08.15 07:00 | buy | 207 | 0.10 | 133.347 | 0.000 | 0.000 | ||
692 | 2022.08.15 07:00 | modify | 207 | 0.10 | 133.347 | 130.947 | 135.747 | ||
693 | 2022.08.15 08:00 | buy | 208 | 0.10 | 133.548 | 0.000 | 0.000 | ||
694 | 2022.08.15 08:00 | modify | 208 | 0.10 | 133.548 | 131.148 | 135.948 | ||
695 | 2022.08.15 11:00 | buy | 209 | 0.10 | 133.385 | 0.000 | 0.000 | ||
696 | 2022.08.15 11:00 | modify | 209 | 0.10 | 133.385 | 130.985 | 135.785 | ||
697 | 2022.08.15 13:00 | sell | 210 | 0.10 | 132.684 | 0.000 | 0.000 | ||
698 | 2022.08.15 13:00 | modify | 210 | 0.10 | 132.684 | 135.084 | 130.284 | ||
699 | 2022.08.15 14:00 | sell | 211 | 0.10 | 132.739 | 0.000 | 0.000 | ||
700 | 2022.08.15 14:00 | modify | 211 | 0.10 | 132.739 | 135.139 | 130.339 | ||
701 | 2022.08.15 15:00 | sell | 212 | 0.10 | 132.988 | 0.000 | 0.000 | ||
702 | 2022.08.15 15:00 | modify | 212 | 0.10 | 132.988 | 135.388 | 130.588 | ||
703 | 2022.08.15 16:00 | sell | 213 | 0.10 | 133.142 | 0.000 | 0.000 | ||
704 | 2022.08.15 16:00 | modify | 213 | 0.10 | 133.142 | 135.542 | 130.742 | ||
705 | 2022.08.15 18:00 | buy | 214 | 0.10 | 133.321 | 0.000 | 0.000 | ||
706 | 2022.08.15 18:00 | modify | 214 | 0.10 | 133.321 | 130.921 | 135.721 | ||
707 | 2022.08.16 09:00 | buy | 215 | 0.10 | 133.964 | 0.000 | 0.000 | ||
708 | 2022.08.16 09:00 | modify | 215 | 0.10 | 133.964 | 131.564 | 136.364 | ||
709 | 2022.08.16 10:00 | buy | 216 | 0.10 | 134.174 | 0.000 | 0.000 | ||
710 | 2022.08.16 10:00 | modify | 216 | 0.10 | 134.174 | 131.774 | 136.574 | ||
711 | 2022.08.16 11:00 | buy | 217 | 0.10 | 134.232 | 0.000 | 0.000 | ||
712 | 2022.08.16 11:00 | modify | 217 | 0.10 | 134.232 | 131.832 | 136.632 | ||
713 | 2022.08.16 12:00 | s/l | 186 | 0.10 | 134.493 | 134.493 | 129.693 | -186.89 | 11904.55 |
714 | 2022.08.16 12:00 | s/l | 193 | 0.10 | 134.332 | 134.332 | 129.532 | -182.73 | 11721.82 |
715 | 2022.08.16 12:00 | s/l | 194 | 0.10 | 134.506 | 134.506 | 129.706 | -182.73 | 11539.09 |
716 | 2022.08.16 12:00 | buy | 218 | 0.10 | 134.417 | 0.000 | 0.000 | ||
717 | 2022.08.16 12:00 | modify | 218 | 0.10 | 134.417 | 132.017 | 136.817 | ||
718 | 2022.08.16 13:00 | buy | 219 | 0.10 | 134.622 | 0.000 | 0.000 | ||
719 | 2022.08.16 13:00 | modify | 219 | 0.10 | 134.622 | 132.222 | 137.022 | ||
720 | 2022.08.16 14:00 | buy | 220 | 0.10 | 134.538 | 0.000 | 0.000 | ||
721 | 2022.08.16 14:00 | modify | 220 | 0.10 | 134.538 | 132.138 | 136.938 | ||
722 | 2022.08.16 15:00 | close | 151 | 0.10 | 134.402 | 135.619 | 130.819 | -106.12 | 11432.97 |
723 | 2022.08.16 15:00 | buy | 221 | 0.10 | 134.402 | 0.000 | 0.000 | ||
724 | 2022.08.16 15:00 | modify | 221 | 0.10 | 134.402 | 132.002 | 136.802 | ||
725 | 2022.08.17 05:00 | close | 154 | 0.10 | 134.176 | 136.342 | 131.542 | -36.93 | 11396.04 |
726 | 2022.08.17 05:00 | buy | 222 | 0.10 | 134.176 | 0.000 | 0.000 | ||
727 | 2022.08.17 05:00 | modify | 222 | 0.10 | 134.176 | 131.776 | 136.576 | ||
728 | 2022.08.17 07:00 | close | 155 | 0.10 | 134.448 | 136.184 | 131.384 | -64.71 | 11331.34 |
729 | 2022.08.17 07:00 | buy | 223 | 0.10 | 134.448 | 0.000 | 0.000 | ||
730 | 2022.08.17 07:00 | modify | 223 | 0.10 | 134.448 | 132.048 | 136.848 | ||
731 | 2022.08.17 08:00 | s/l | 190 | 0.10 | 134.831 | 134.831 | 130.031 | -183.58 | 11147.76 |
732 | 2022.08.17 08:00 | s/l | 192 | 0.10 | 134.774 | 134.774 | 129.974 | -183.59 | 10964.17 |
733 | 2022.08.17 08:00 | buy | 224 | 0.10 | 134.823 | 0.000 | 0.000 | ||
734 | 2022.08.17 08:00 | modify | 224 | 0.10 | 134.823 | 132.423 | 137.223 | ||
735 | 2022.08.17 08:00 | modify | 195 | 0.10 | 132.709 | 134.309 | 135.109 | ||
736 | 2022.08.17 09:00 | s/l | 191 | 0.10 | 134.911 | 134.911 | 130.111 | -183.56 | 10780.61 |
737 | 2022.08.17 09:00 | buy | 225 | 0.10 | 134.839 | 0.000 | 0.000 | ||
738 | 2022.08.17 09:00 | modify | 225 | 0.10 | 134.839 | 132.439 | 137.239 | ||
739 | 2022.08.17 09:00 | modify | 196 | 0.10 | 132.807 | 134.407 | 135.207 | ||
740 | 2022.08.17 10:00 | buy | 226 | 0.10 | 134.819 | 0.000 | 0.000 | ||
741 | 2022.08.17 10:00 | modify | 226 | 0.10 | 134.819 | 132.419 | 137.219 | ||
742 | 2022.08.17 11:00 | s/l | 185 | 0.10 | 134.985 | 134.985 | 130.185 | -187.54 | 10593.07 |
743 | 2022.08.17 11:00 | s/l | 187 | 0.10 | 134.971 | 134.971 | 130.171 | -187.54 | 10405.54 |
744 | 2022.08.17 11:00 | s/l | 188 | 0.10 | 134.939 | 134.939 | 130.139 | -187.54 | 10218.00 |
745 | 2022.08.17 11:00 | buy | 227 | 0.10 | 134.987 | 0.000 | 0.000 | ||
746 | 2022.08.17 11:00 | modify | 227 | 0.10 | 134.987 | 132.587 | 137.387 | ||
747 | 2022.08.17 11:00 | modify | 198 | 0.10 | 132.955 | 134.555 | 135.355 | ||
748 | 2022.08.17 11:00 | modify | 196 | 0.10 | 132.807 | 134.607 | 135.207 | ||
749 | 2022.08.17 11:00 | modify | 195 | 0.10 | 132.709 | 134.709 | 135.109 | ||
750 | 2022.08.17 12:00 | s/l | 189 | 0.10 | 135.080 | 135.080 | 130.280 | -183.11 | 10034.89 |
751 | 2022.08.17 12:00 | t/p | 195 | 0.10 | 135.109 | 134.709 | 135.109 | 181.98 | 10216.87 |
752 | 2022.08.17 12:00 | s/l | 210 | 0.10 | 135.084 | 135.084 | 130.284 | -180.31 | 10036.56 |
753 | 2022.08.17 12:00 | s/l | 211 | 0.10 | 135.139 | 135.139 | 130.339 | -180.31 | 9856.25 |
754 | 2022.08.17 12:00 | buy | 228 | 0.10 | 135.187 | 0.000 | 0.000 | ||
755 | 2022.08.17 12:00 | modify | 228 | 0.10 | 135.187 | 132.787 | 137.587 | ||
756 | 2022.08.17 12:00 | modify | 199 | 0.10 | 133.140 | 134.740 | 135.540 | ||
757 | 2022.08.17 12:00 | modify | 198 | 0.10 | 132.955 | 134.955 | 135.355 | ||
758 | 2022.08.17 12:00 | modify | 197 | 0.10 | 133.040 | 134.840 | 135.440 | ||
759 | 2022.08.17 12:00 | modify | 196 | 0.10 | 132.807 | 135.007 | 135.207 | ||
760 | 2022.08.17 13:00 | t/p | 196 | 0.10 | 135.207 | 135.007 | 135.207 | 182.05 | 10038.30 |
761 | 2022.08.17 13:00 | t/p | 198 | 0.10 | 135.355 | 134.955 | 135.355 | 182.05 | 10220.35 |
762 | 2022.08.17 13:00 | s/l | 212 | 0.10 | 135.388 | 135.388 | 130.588 | -180.39 | 10039.96 |
763 | 2022.08.17 13:00 | buy | 229 | 0.10 | 135.134 | 0.000 | 0.000 | ||
764 | 2022.08.17 13:00 | modify | 229 | 0.10 | 135.134 | 132.734 | 137.534 | ||
765 | 2022.08.17 14:00 | buy | 230 | 0.10 | 135.325 | 0.000 | 0.000 | ||
766 | 2022.08.17 14:00 | modify | 230 | 0.10 | 135.325 | 132.925 | 137.725 | ||
767 | 2022.08.17 14:00 | modify | 206 | 0.10 | 133.228 | 134.828 | 135.628 | ||
768 | 2022.08.17 14:00 | modify | 199 | 0.10 | 133.140 | 134.940 | 135.540 | ||
769 | 2022.08.17 14:00 | modify | 197 | 0.10 | 133.040 | 135.040 | 135.440 | ||
770 | 2022.08.17 15:00 | t/p | 197 | 0.10 | 135.440 | 135.040 | 135.440 | 181.58 | 10221.54 |
771 | 2022.08.17 15:00 | buy | 231 | 0.10 | 135.493 | 0.000 | 0.000 | ||
772 | 2022.08.17 15:00 | modify | 231 | 0.10 | 135.493 | 133.093 | 137.893 | ||
773 | 2022.08.17 15:00 | modify | 214 | 0.10 | 133.321 | 135.121 | 135.721 | ||
774 | 2022.08.17 15:00 | modify | 209 | 0.10 | 133.385 | 134.985 | 135.785 | ||
775 | 2022.08.17 15:00 | modify | 207 | 0.10 | 133.347 | 135.147 | 135.747 | ||
776 | 2022.08.17 15:00 | modify | 206 | 0.10 | 133.228 | 135.228 | 135.628 | ||
777 | 2022.08.17 15:00 | modify | 199 | 0.10 | 133.140 | 135.340 | 135.540 | ||
778 | 2022.08.17 16:00 | s/l | 199 | 0.10 | 135.340 | 135.340 | 135.540 | 166.86 | 10388.41 |
779 | 2022.08.17 16:00 | buy | 232 | 0.10 | 135.452 | 0.000 | 0.000 | ||
780 | 2022.08.17 16:00 | modify | 232 | 0.10 | 135.452 | 133.052 | 137.852 | ||
781 | 2022.08.17 17:00 | buy | 233 | 0.10 | 135.432 | 0.000 | 0.000 | ||
782 | 2022.08.17 17:00 | modify | 233 | 0.10 | 135.432 | 133.032 | 137.832 | ||
783 | 2022.08.17 18:00 | buy | 234 | 0.10 | 135.444 | 0.000 | 0.000 | ||
784 | 2022.08.17 18:00 | modify | 234 | 0.10 | 135.444 | 133.044 | 137.844 | ||
785 | 2022.08.17 19:00 | s/l | 206 | 0.10 | 135.228 | 135.228 | 135.628 | 150.31 | 10538.71 |
786 | 2022.08.17 19:00 | s/l | 207 | 0.10 | 135.147 | 135.147 | 135.747 | 135.51 | 10674.22 |
787 | 2022.08.17 19:00 | s/l | 209 | 0.10 | 134.985 | 134.985 | 135.785 | 120.70 | 10794.92 |
788 | 2022.08.17 19:00 | s/l | 214 | 0.10 | 135.121 | 135.121 | 135.721 | 135.51 | 10930.43 |
789 | 2022.08.18 05:00 | buy | 235 | 0.10 | 135.097 | 0.000 | 0.000 | ||
790 | 2022.08.18 05:00 | modify | 235 | 0.10 | 135.097 | 132.697 | 137.497 | ||
791 | 2022.08.18 06:00 | buy | 236 | 0.10 | 135.238 | 0.000 | 0.000 | ||
792 | 2022.08.18 06:00 | modify | 236 | 0.10 | 135.238 | 132.838 | 137.638 | ||
793 | 2022.08.18 07:00 | buy | 237 | 0.10 | 135.436 | 0.000 | 0.000 | ||
794 | 2022.08.18 07:00 | modify | 237 | 0.10 | 135.436 | 133.036 | 137.836 | ||
795 | 2022.08.18 08:00 | buy | 238 | 0.10 | 135.324 | 0.000 | 0.000 | ||
796 | 2022.08.18 08:00 | modify | 238 | 0.10 | 135.324 | 132.924 | 137.724 | ||
797 | 2022.08.18 11:00 | sell | 239 | 0.10 | 135.213 | 0.000 | 0.000 | ||
798 | 2022.08.18 11:00 | modify | 239 | 0.10 | 135.213 | 137.613 | 132.813 | ||
799 | 2022.08.18 12:00 | sell | 240 | 0.10 | 134.804 | 0.000 | 0.000 | ||
800 | 2022.08.18 12:00 | modify | 240 | 0.10 | 134.804 | 137.204 | 132.404 | ||
801 | 2022.08.18 13:00 | sell | 241 | 0.10 | 134.928 | 0.000 | 0.000 | ||
802 | 2022.08.18 13:00 | modify | 241 | 0.10 | 134.928 | 137.328 | 132.528 | ||
803 | 2022.08.18 14:00 | sell | 242 | 0.10 | 134.998 | 0.000 | 0.000 | ||
804 | 2022.08.18 14:00 | modify | 242 | 0.10 | 134.998 | 137.398 | 132.598 | ||
805 | 2022.08.18 15:00 | close | 156 | 0.10 | 135.232 | 135.924 | 131.124 | -145.79 | 10784.63 |
806 | 2022.08.18 15:00 | sell | 243 | 0.10 | 135.202 | 0.000 | 0.000 | ||
807 | 2022.08.18 15:00 | modify | 243 | 0.10 | 135.202 | 137.602 | 132.802 | ||
808 | 2022.08.18 16:00 | close | 157 | 0.10 | 135.326 | 135.834 | 131.034 | -159.30 | 10625.33 |
809 | 2022.08.18 16:00 | buy | 244 | 0.10 | 135.326 | 0.000 | 0.000 | ||
810 | 2022.08.18 16:00 | modify | 244 | 0.10 | 135.326 | 132.926 | 137.726 | ||
811 | 2022.08.18 17:00 | s/l | 159 | 0.10 | 135.682 | 135.682 | 130.882 | -196.39 | 10428.94 |
812 | 2022.08.18 17:00 | s/l | 184 | 0.10 | 135.542 | 135.542 | 130.742 | -190.82 | 10238.12 |
813 | 2022.08.18 17:00 | s/l | 213 | 0.10 | 135.542 | 135.542 | 130.742 | -183.86 | 10054.25 |
814 | 2022.08.18 17:00 | buy | 245 | 0.10 | 135.669 | 0.000 | 0.000 | ||
815 | 2022.08.18 17:00 | modify | 245 | 0.10 | 135.669 | 133.269 | 138.069 | ||
816 | 2022.08.18 17:00 | modify | 208 | 0.10 | 133.548 | 135.148 | 135.948 | ||
817 | 2022.08.18 17:00 | modify | 205 | 0.10 | 133.511 | 135.311 | 135.911 | ||
818 | 2022.08.18 17:00 | modify | 201 | 0.10 | 133.635 | 135.235 | 136.035 | ||
819 | 2022.08.18 17:00 | modify | 200 | 0.10 | 133.501 | 135.301 | 135.901 | ||
820 | 2022.08.18 18:00 | buy | 246 | 0.10 | 135.925 | 0.000 | 0.000 | ||
821 | 2022.08.18 18:00 | modify | 246 | 0.10 | 135.925 | 133.525 | 138.325 | ||
822 | 2022.08.18 18:00 | modify | 208 | 0.10 | 133.548 | 135.748 | 135.948 | ||
823 | 2022.08.18 18:00 | modify | 205 | 0.10 | 133.511 | 135.711 | 135.911 | ||
824 | 2022.08.18 18:00 | modify | 204 | 0.10 | 133.746 | 135.546 | 136.146 | ||
825 | 2022.08.18 18:00 | modify | 203 | 0.10 | 133.713 | 135.513 | 136.113 | ||
826 | 2022.08.18 18:00 | modify | 202 | 0.10 | 133.851 | 135.451 | 136.251 | ||
827 | 2022.08.18 18:00 | modify | 201 | 0.10 | 133.635 | 135.635 | 136.035 | ||
828 | 2022.08.18 18:00 | modify | 200 | 0.10 | 133.501 | 135.701 | 135.901 | ||
829 | 2022.08.18 19:00 | buy | 247 | 0.10 | 135.917 | 0.000 | 0.000 | ||
830 | 2022.08.18 19:00 | modify | 247 | 0.10 | 135.917 | 133.517 | 138.317 | ||
831 | 2022.08.18 20:00 | close | 200 | 0.10 | 135.884 | 135.701 | 135.901 | 181.99 | 10236.25 |
832 | 2022.08.18 20:00 | buy | 248 | 0.10 | 135.914 | 0.000 | 0.000 | ||
833 | 2022.08.18 20:00 | modify | 248 | 0.10 | 135.914 | 133.514 | 138.314 | ||
834 | 2022.08.19 00:00 | s/l | 208 | 0.10 | 135.748 | 135.748 | 135.948 | 168.62 | 10404.87 |
835 | 2022.08.19 01:00 | t/p | 201 | 0.10 | 136.035 | 135.635 | 136.035 | 183.83 | 10588.70 |
836 | 2022.08.19 01:00 | t/p | 202 | 0.10 | 136.251 | 135.451 | 136.251 | 183.83 | 10772.54 |
837 | 2022.08.19 01:00 | t/p | 203 | 0.10 | 136.113 | 135.513 | 136.113 | 183.84 | 10956.38 |
838 | 2022.08.19 01:00 | t/p | 204 | 0.10 | 136.146 | 135.546 | 136.146 | 183.84 | 11140.23 |
839 | 2022.08.19 01:00 | t/p | 205 | 0.10 | 135.911 | 135.711 | 135.911 | 183.83 | 11324.06 |
840 | 2022.08.19 01:00 | t/p | 215 | 0.10 | 136.364 | 131.564 | 136.364 | 181.63 | 11505.69 |
841 | 2022.08.19 01:00 | modify | 222 | 0.10 | 134.176 | 135.776 | 136.576 | ||
842 | 2022.08.19 01:00 | modify | 217 | 0.10 | 134.232 | 135.832 | 136.632 | ||
843 | 2022.08.19 01:00 | modify | 216 | 0.10 | 134.174 | 135.774 | 136.574 | ||
844 | 2022.08.19 04:00 | modify | 222 | 0.10 | 134.176 | 135.976 | 136.576 | ||
845 | 2022.08.19 04:00 | modify | 216 | 0.10 | 134.174 | 135.974 | 136.574 | ||
846 | 2022.08.19 07:00 | buy | 249 | 0.10 | 136.518 | 0.000 | 0.000 | ||
847 | 2022.08.19 07:00 | modify | 249 | 0.10 | 136.518 | 134.118 | 138.918 | ||
848 | 2022.08.19 07:00 | modify | 223 | 0.10 | 134.448 | 136.048 | 136.848 | ||
849 | 2022.08.19 07:00 | modify | 222 | 0.10 | 134.176 | 136.376 | 136.576 | ||
850 | 2022.08.19 07:00 | modify | 221 | 0.10 | 134.402 | 136.002 | 136.802 | ||
851 | 2022.08.19 07:00 | modify | 218 | 0.10 | 134.417 | 136.017 | 136.817 | ||
852 | 2022.08.19 07:00 | modify | 217 | 0.10 | 134.232 | 136.232 | 136.632 | ||
853 | 2022.08.19 07:00 | modify | 216 | 0.10 | 134.174 | 136.374 | 136.574 | ||
854 | 2022.08.19 08:00 | t/p | 216 | 0.10 | 136.574 | 136.374 | 136.574 | 181.14 | 11686.83 |
855 | 2022.08.19 08:00 | t/p | 217 | 0.10 | 136.632 | 136.232 | 136.632 | 181.14 | 11867.96 |
856 | 2022.08.19 08:00 | t/p | 222 | 0.10 | 136.576 | 136.376 | 136.576 | 180.02 | 12047.99 |
857 | 2022.08.19 08:00 | buy | 250 | 0.10 | 136.690 | 0.000 | 0.000 | ||
858 | 2022.08.19 08:00 | modify | 250 | 0.10 | 136.690 | 134.290 | 139.090 | ||
859 | 2022.08.19 08:00 | modify | 223 | 0.10 | 134.448 | 136.448 | 136.848 | ||
860 | 2022.08.19 08:00 | modify | 221 | 0.10 | 134.402 | 136.402 | 136.802 | ||
861 | 2022.08.19 08:00 | modify | 220 | 0.10 | 134.538 | 136.338 | 136.938 | ||
862 | 2022.08.19 08:00 | modify | 219 | 0.10 | 134.622 | 136.222 | 137.022 | ||
863 | 2022.08.19 08:00 | modify | 218 | 0.10 | 134.417 | 136.417 | 136.817 | ||
864 | 2022.08.19 09:00 | s/l | 218 | 0.10 | 136.417 | 136.417 | 136.817 | 152.06 | 12200.05 |
865 | 2022.08.19 09:00 | s/l | 223 | 0.10 | 136.448 | 136.448 | 136.848 | 150.96 | 12351.01 |
866 | 2022.08.19 09:00 | buy | 251 | 0.10 | 136.507 | 0.000 | 0.000 | ||
867 | 2022.08.19 09:00 | modify | 251 | 0.10 | 136.507 | 134.107 | 138.907 | ||
868 | 2022.08.19 10:00 | s/l | 221 | 0.10 | 136.402 | 136.402 | 136.802 | 151.96 | 12502.97 |
869 | 2022.08.19 10:00 | buy | 252 | 0.10 | 136.605 | 0.000 | 0.000 | ||
870 | 2022.08.19 10:00 | modify | 252 | 0.10 | 136.605 | 134.205 | 139.005 | ||
871 | 2022.08.19 11:00 | buy | 253 | 0.10 | 136.892 | 0.000 | 0.000 | ||
872 | 2022.08.19 11:00 | modify | 253 | 0.10 | 136.892 | 134.492 | 139.292 | ||
873 | 2022.08.19 11:00 | modify | 226 | 0.10 | 134.819 | 136.419 | 137.219 | ||
874 | 2022.08.19 11:00 | modify | 225 | 0.10 | 134.839 | 136.439 | 137.239 | ||
875 | 2022.08.19 11:00 | modify | 224 | 0.10 | 134.823 | 136.423 | 137.223 | ||
876 | 2022.08.19 11:00 | modify | 220 | 0.10 | 134.538 | 136.738 | 136.938 | ||
877 | 2022.08.19 11:00 | modify | 219 | 0.10 | 134.622 | 136.622 | 137.022 | ||
878 | 2022.08.19 12:00 | t/p | 219 | 0.10 | 137.022 | 136.622 | 137.022 | 180.67 | 12683.64 |
879 | 2022.08.19 12:00 | t/p | 220 | 0.10 | 136.938 | 136.738 | 136.938 | 180.67 | 12864.30 |
880 | 2022.08.19 12:00 | buy | 254 | 0.10 | 137.052 | 0.000 | 0.000 | ||
881 | 2022.08.19 12:00 | modify | 254 | 0.10 | 137.052 | 134.652 | 139.452 | ||
882 | 2022.08.19 12:00 | modify | 227 | 0.10 | 134.987 | 136.587 | 137.387 | ||
883 | 2022.08.19 12:00 | modify | 226 | 0.10 | 134.819 | 136.819 | 137.219 | ||
884 | 2022.08.19 12:00 | modify | 225 | 0.10 | 134.839 | 136.639 | 137.239 | ||
885 | 2022.08.19 12:00 | modify | 224 | 0.10 | 134.823 | 136.623 | 137.223 | ||
886 | 2022.08.19 13:00 | s/l | 226 | 0.10 | 136.819 | 136.819 | 137.219 | 150.58 | 13014.89 |
887 | 2022.08.19 13:00 | buy | 255 | 0.10 | 136.857 | 0.000 | 0.000 | ||
888 | 2022.08.19 13:00 | modify | 255 | 0.10 | 136.857 | 134.457 | 139.257 | ||
889 | 2022.08.19 14:00 | buy | 256 | 0.10 | 136.945 | 0.000 | 0.000 | ||
890 | 2022.08.19 14:00 | modify | 256 | 0.10 | 136.945 | 134.545 | 139.345 | ||
891 | 2022.08.19 15:00 | t/p | 224 | 0.10 | 137.223 | 136.623 | 137.223 | 179.44 | 13194.33 |
892 | 2022.08.19 15:00 | s/l | 240 | 0.10 | 137.204 | 137.204 | 132.404 | -176.38 | 13017.95 |
893 | 2022.08.19 15:00 | buy | 257 | 0.10 | 137.152 | 0.000 | 0.000 | ||
894 | 2022.08.19 15:00 | modify | 257 | 0.10 | 137.152 | 134.752 | 139.552 | ||
895 | 2022.08.19 15:00 | modify | 235 | 0.10 | 135.097 | 136.697 | 137.497 | ||
896 | 2022.08.19 15:00 | modify | 227 | 0.10 | 134.987 | 136.787 | 137.387 | ||
897 | 2022.08.19 15:00 | modify | 225 | 0.10 | 134.839 | 136.839 | 137.239 | ||
898 | 2022.08.19 17:00 | s/l | 225 | 0.10 | 136.839 | 136.839 | 137.239 | 150.54 | 13168.49 |
899 | 2022.08.19 17:00 | buy | 258 | 0.10 | 136.899 | 0.000 | 0.000 | ||
900 | 2022.08.19 17:00 | modify | 258 | 0.10 | 136.899 | 134.499 | 139.299 | ||
901 | 2022.08.19 18:00 | s/l | 227 | 0.10 | 136.787 | 136.787 | 137.387 | 135.99 | 13304.49 |
902 | 2022.08.22 01:00 | modify | 236 | 0.10 | 135.238 | 136.838 | 137.638 | ||
903 | 2022.08.22 01:00 | modify | 235 | 0.10 | 135.097 | 136.897 | 137.497 | ||
904 | 2022.08.22 01:00 | modify | 229 | 0.10 | 135.134 | 136.934 | 137.534 | ||
905 | 2022.08.22 01:00 | modify | 228 | 0.10 | 135.187 | 136.787 | 137.587 | ||
906 | 2022.08.22 02:00 | s/l | 241 | 0.10 | 137.328 | 137.328 | 132.528 | -177.51 | 13126.97 |
907 | 2022.08.22 02:00 | s/l | 242 | 0.10 | 137.398 | 137.398 | 132.598 | -177.50 | 12949.47 |
908 | 2022.08.22 02:00 | modify | 244 | 0.10 | 135.326 | 136.926 | 137.726 | ||
909 | 2022.08.22 02:00 | modify | 238 | 0.10 | 135.324 | 136.924 | 137.724 | ||
910 | 2022.08.22 02:00 | modify | 235 | 0.10 | 135.097 | 137.097 | 137.497 | ||
911 | 2022.08.22 02:00 | modify | 230 | 0.10 | 135.325 | 136.925 | 137.725 | ||
912 | 2022.08.22 02:00 | modify | 228 | 0.10 | 135.187 | 136.987 | 137.587 | ||
913 | 2022.08.22 07:00 | s/l | 228 | 0.10 | 136.987 | 136.987 | 137.587 | 136.85 | 13086.32 |
914 | 2022.08.22 07:00 | s/l | 229 | 0.10 | 136.934 | 136.934 | 137.534 | 136.85 | 13223.16 |
915 | 2022.08.22 07:00 | s/l | 230 | 0.10 | 136.925 | 136.925 | 137.725 | 122.25 | 13345.41 |
916 | 2022.08.22 07:00 | s/l | 235 | 0.10 | 137.097 | 137.097 | 137.497 | 148.13 | 13493.54 |
917 | 2022.08.22 07:00 | s/l | 238 | 0.10 | 136.924 | 136.924 | 137.724 | 118.95 | 13612.49 |
918 | 2022.08.22 07:00 | s/l | 244 | 0.10 | 136.926 | 136.926 | 137.726 | 118.94 | 13731.42 |
919 | 2022.08.22 08:00 | s/l | 236 | 0.10 | 136.838 | 136.838 | 137.638 | 119.14 | 13850.56 |
920 | 2022.08.22 12:00 | buy | 259 | 0.10 | 137.008 | 0.000 | 0.000 | ||
921 | 2022.08.22 12:00 | modify | 259 | 0.10 | 137.008 | 134.608 | 139.408 | ||
922 | 2022.08.22 13:00 | buy | 260 | 0.10 | 137.209 | 0.000 | 0.000 | ||
923 | 2022.08.22 13:00 | modify | 260 | 0.10 | 137.209 | 134.809 | 139.609 | ||
924 | 2022.08.22 14:00 | buy | 261 | 0.10 | 137.384 | 0.000 | 0.000 | ||
925 | 2022.08.22 14:00 | modify | 261 | 0.10 | 137.384 | 134.984 | 139.784 | ||
926 | 2022.08.22 15:00 | buy | 262 | 0.10 | 137.214 | 0.000 | 0.000 | ||
927 | 2022.08.22 15:00 | modify | 262 | 0.10 | 137.214 | 134.814 | 139.614 | ||
928 | 2022.08.22 16:00 | s/l | 239 | 0.10 | 137.613 | 137.613 | 132.813 | -177.20 | 13673.36 |
929 | 2022.08.22 16:00 | s/l | 243 | 0.10 | 137.602 | 137.602 | 132.802 | -177.19 | 13496.16 |
930 | 2022.08.22 16:00 | buy | 263 | 0.10 | 137.601 | 0.000 | 0.000 | ||
931 | 2022.08.22 16:00 | modify | 263 | 0.10 | 137.601 | 135.201 | 140.001 | ||
932 | 2022.08.22 16:00 | modify | 237 | 0.10 | 135.436 | 137.236 | 137.836 | ||
933 | 2022.08.22 16:00 | modify | 234 | 0.10 | 135.444 | 137.244 | 137.844 | ||
934 | 2022.08.22 16:00 | modify | 233 | 0.10 | 135.432 | 137.232 | 137.832 | ||
935 | 2022.08.22 16:00 | modify | 232 | 0.10 | 135.452 | 137.252 | 137.852 | ||
936 | 2022.08.22 16:00 | modify | 231 | 0.10 | 135.493 | 137.093 | 137.893 | ||
937 | 2022.08.22 17:00 | buy | 264 | 0.10 | 137.480 | 0.000 | 0.000 | ||
938 | 2022.08.22 17:00 | modify | 264 | 0.10 | 137.480 | 135.080 | 139.880 | ||
939 | 2022.08.22 18:00 | buy | 265 | 0.10 | 137.469 | 0.000 | 0.000 | ||
940 | 2022.08.22 18:00 | modify | 265 | 0.10 | 137.469 | 135.069 | 139.869 | ||
941 | 2022.08.22 19:00 | buy | 266 | 0.10 | 137.552 | 0.000 | 0.000 | ||
942 | 2022.08.22 19:00 | modify | 266 | 0.10 | 137.552 | 135.152 | 139.952 | ||
943 | 2022.08.23 01:00 | s/l | 232 | 0.10 | 137.252 | 137.252 | 137.852 | 137.77 | 13633.93 |
944 | 2022.08.23 01:00 | s/l | 233 | 0.10 | 137.232 | 137.232 | 137.832 | 137.78 | 13771.71 |
945 | 2022.08.23 01:00 | s/l | 234 | 0.10 | 137.244 | 137.244 | 137.844 | 137.77 | 13909.49 |
946 | 2022.08.23 01:00 | s/l | 237 | 0.10 | 137.236 | 137.236 | 137.836 | 134.47 | 14043.96 |
947 | 2022.08.23 03:00 | s/l | 231 | 0.10 | 137.093 | 137.093 | 137.893 | 123.17 | 14167.13 |
948 | 2022.08.23 05:00 | buy | 267 | 0.10 | 137.312 | 0.000 | 0.000 | ||
949 | 2022.08.23 05:00 | modify | 267 | 0.10 | 137.312 | 134.912 | 139.712 | ||
950 | 2022.08.23 06:00 | buy | 268 | 0.10 | 137.316 | 0.000 | 0.000 | ||
951 | 2022.08.23 06:00 | modify | 268 | 0.10 | 137.316 | 134.916 | 139.716 | ||
952 | 2022.08.23 08:00 | buy | 269 | 0.10 | 137.303 | 0.000 | 0.000 | ||
953 | 2022.08.23 08:00 | modify | 269 | 0.10 | 137.303 | 134.903 | 139.703 | ||
954 | 2022.08.23 10:00 | buy | 270 | 0.10 | 137.395 | 0.000 | 0.000 | ||
955 | 2022.08.23 10:00 | modify | 270 | 0.10 | 137.395 | 134.995 | 139.795 | ||
956 | 2022.08.23 11:00 | buy | 271 | 0.10 | 137.475 | 0.000 | 0.000 | ||
957 | 2022.08.23 11:00 | modify | 271 | 0.10 | 137.475 | 135.075 | 139.875 | ||
958 | 2022.08.23 12:00 | buy | 272 | 0.10 | 137.398 | 0.000 | 0.000 | ||
959 | 2022.08.23 12:00 | modify | 272 | 0.10 | 137.398 | 134.998 | 139.798 | ||
960 | 2022.08.23 13:00 | buy | 273 | 0.10 | 137.548 | 0.000 | 0.000 | ||
961 | 2022.08.23 13:00 | modify | 273 | 0.10 | 137.548 | 135.148 | 139.948 | ||
962 | 2022.08.23 19:00 | buy | 274 | 0.10 | 136.911 | 0.000 | 0.000 | ||
963 | 2022.08.23 19:00 | modify | 274 | 0.10 | 136.911 | 134.511 | 139.311 | ||
964 | 2022.08.23 20:00 | buy | 275 | 0.10 | 136.829 | 0.000 | 0.000 | ||
965 | 2022.08.23 20:00 | modify | 275 | 0.10 | 136.829 | 134.429 | 139.229 | ||
966 | 2022.08.24 19:00 | buy | 276 | 0.10 | 137.119 | 0.000 | 0.000 | ||
967 | 2022.08.24 19:00 | modify | 276 | 0.10 | 137.119 | 134.719 | 139.519 | ||
968 | 2022.08.24 20:00 | buy | 277 | 0.10 | 137.129 | 0.000 | 0.000 | ||
969 | 2022.08.24 20:00 | modify | 277 | 0.10 | 137.129 | 134.729 | 139.529 | ||
970 | 2022.08.25 13:00 | buy | 278 | 0.10 | 136.709 | 0.000 | 0.000 | ||
971 | 2022.08.25 13:00 | modify | 278 | 0.10 | 136.709 | 134.309 | 139.109 | ||
972 | 2022.08.25 14:00 | buy | 279 | 0.10 | 136.923 | 0.000 | 0.000 | ||
973 | 2022.08.25 14:00 | modify | 279 | 0.10 | 136.923 | 134.523 | 139.323 | ||
974 | 2022.08.25 15:00 | buy | 280 | 0.10 | 136.735 | 0.000 | 0.000 | ||
975 | 2022.08.25 15:00 | modify | 280 | 0.10 | 136.735 | 134.335 | 139.135 | ||
976 | 2022.08.25 16:00 | buy | 281 | 0.10 | 136.863 | 0.000 | 0.000 | ||
977 | 2022.08.25 16:00 | modify | 281 | 0.10 | 136.863 | 134.463 | 139.263 | ||
978 | 2022.08.26 05:00 | buy | 282 | 0.10 | 136.868 | 0.000 | 0.000 | ||
979 | 2022.08.26 05:00 | modify | 282 | 0.10 | 136.868 | 134.468 | 139.268 | ||
980 | 2022.08.26 06:00 | buy | 283 | 0.10 | 136.894 | 0.000 | 0.000 | ||
981 | 2022.08.26 06:00 | modify | 283 | 0.10 | 136.894 | 134.494 | 139.294 | ||
982 | 2022.08.26 07:00 | buy | 284 | 0.10 | 137.056 | 0.000 | 0.000 | ||
983 | 2022.08.26 07:00 | modify | 284 | 0.10 | 137.056 | 134.656 | 139.456 | ||
984 | 2022.08.26 08:00 | close | 245 | 0.10 | 137.019 | 133.269 | 138.069 | 107.36 | 14274.49 |
985 | 2022.08.26 08:00 | buy | 285 | 0.10 | 137.049 | 0.000 | 0.000 | ||
986 | 2022.08.26 08:00 | modify | 285 | 0.10 | 137.049 | 134.649 | 139.449 | ||
987 | 2022.08.26 09:00 | close | 246 | 0.10 | 136.912 | 133.525 | 138.325 | 80.92 | 14355.40 |
988 | 2022.08.26 09:00 | buy | 286 | 0.10 | 136.942 | 0.000 | 0.000 | ||
989 | 2022.08.26 09:00 | modify | 286 | 0.10 | 136.942 | 134.542 | 139.342 | ||
990 | 2022.08.26 10:00 | close | 247 | 0.10 | 136.879 | 133.517 | 138.317 | 79.11 | 14434.51 |
991 | 2022.08.26 10:00 | buy | 287 | 0.10 | 136.909 | 0.000 | 0.000 | ||
992 | 2022.08.26 10:00 | modify | 287 | 0.10 | 136.909 | 134.509 | 139.309 | ||
993 | 2022.08.26 15:00 | close | 248 | 0.10 | 137.297 | 133.514 | 138.314 | 109.56 | 14544.07 |
994 | 2022.08.26 15:00 | buy | 288 | 0.10 | 137.327 | 0.000 | 0.000 | ||
995 | 2022.08.26 15:00 | modify | 288 | 0.10 | 137.327 | 134.927 | 139.727 | ||
996 | 2022.08.26 16:00 | close | 249 | 0.10 | 137.069 | 134.118 | 138.918 | 47.92 | 14592.00 |
997 | 2022.08.26 16:00 | buy | 289 | 0.10 | 137.099 | 0.000 | 0.000 | ||
998 | 2022.08.26 16:00 | modify | 289 | 0.10 | 137.099 | 134.699 | 139.499 | ||
999 | 2022.08.26 17:00 | close | 250 | 0.10 | 137.329 | 134.290 | 139.090 | 54.25 | 14646.25 |
1000 | 2022.08.26 17:00 | buy | 290 | 0.10 | 137.359 | 0.000 | 0.000 | ||
1001 | 2022.08.26 17:00 | modify | 290 | 0.10 | 137.359 | 134.959 | 139.759 | ||
1002 | 2022.08.26 18:00 | close | 251 | 0.10 | 137.335 | 134.107 | 138.907 | 68.01 | 14714.27 |
1003 | 2022.08.26 18:00 | buy | 291 | 0.10 | 137.365 | 0.000 | 0.000 | ||
1004 | 2022.08.26 18:00 | modify | 291 | 0.10 | 137.365 | 134.965 | 139.765 | ||
1005 | 2022.08.26 19:00 | close | 252 | 0.10 | 137.382 | 134.205 | 139.005 | 64.28 | 14778.55 |
1006 | 2022.08.26 19:00 | buy | 292 | 0.10 | 137.412 | 0.000 | 0.000 | ||
1007 | 2022.08.26 19:00 | modify | 292 | 0.10 | 137.412 | 135.012 | 139.812 | ||
1008 | 2022.08.26 20:00 | close | 253 | 0.10 | 137.446 | 134.492 | 139.292 | 48.03 | 14826.59 |
1009 | 2022.08.26 20:00 | buy | 293 | 0.10 | 137.476 | 0.000 | 0.000 | ||
1010 | 2022.08.26 20:00 | modify | 293 | 0.10 | 137.476 | 135.076 | 139.876 | ||
1011 | 2022.08.29 05:00 | close | 254 | 0.10 | 138.860 | 134.652 | 139.452 | 139.03 | 14965.61 |
1012 | 2022.08.29 05:00 | buy | 294 | 0.10 | 138.890 | 0.000 | 0.000 | ||
1013 | 2022.08.29 05:00 | modify | 294 | 0.10 | 138.890 | 136.490 | 141.290 | ||
1014 | 2022.08.29 05:00 | modify | 280 | 0.10 | 136.735 | 138.535 | 139.135 | ||
1015 | 2022.08.29 05:00 | modify | 278 | 0.10 | 136.709 | 138.509 | 139.109 | ||
1016 | 2022.08.29 05:00 | modify | 275 | 0.10 | 136.829 | 138.429 | 139.229 | ||
1017 | 2022.08.29 05:00 | modify | 255 | 0.10 | 136.857 | 138.457 | 139.257 | ||
1018 | 2022.08.29 06:00 | close | 255 | 0.10 | 138.817 | 138.457 | 139.257 | 150.02 | 15115.63 |
1019 | 2022.08.29 06:00 | buy | 295 | 0.10 | 138.847 | 0.000 | 0.000 | ||
1020 | 2022.08.29 06:00 | modify | 295 | 0.10 | 138.847 | 136.447 | 141.247 | ||
1021 | 2022.08.29 07:00 | close | 256 | 0.10 | 138.784 | 134.545 | 139.345 | 141.34 | 15256.97 |
1022 | 2022.08.29 07:00 | buy | 296 | 0.10 | 138.814 | 0.000 | 0.000 | ||
1023 | 2022.08.29 07:00 | modify | 296 | 0.10 | 138.814 | 136.414 | 141.214 | ||
1024 | 2022.08.29 08:00 | close | 257 | 0.10 | 138.697 | 134.752 | 139.552 | 120.22 | 15377.19 |
1025 | 2022.08.29 08:00 | buy | 297 | 0.10 | 138.727 | 0.000 | 0.000 | ||
1026 | 2022.08.29 08:00 | modify | 297 | 0.10 | 138.727 | 136.327 | 141.127 | ||
1027 | 2022.08.29 11:00 | s/l | 275 | 0.10 | 138.429 | 138.429 | 139.229 | 122.14 | 15499.33 |
1028 | 2022.08.29 11:00 | s/l | 278 | 0.10 | 138.509 | 138.509 | 139.109 | 132.16 | 15631.49 |
1029 | 2022.08.29 11:00 | s/l | 280 | 0.10 | 138.535 | 138.535 | 139.135 | 132.17 | 15763.66 |
1030 | 2022.08.29 15:00 | buy | 298 | 0.10 | 138.761 | 0.000 | 0.000 | ||
1031 | 2022.08.29 15:00 | modify | 298 | 0.10 | 138.761 | 136.361 | 141.161 | ||
1032 | 2022.08.29 16:00 | buy | 299 | 0.10 | 138.770 | 0.000 | 0.000 | ||
1033 | 2022.08.29 16:00 | modify | 299 | 0.10 | 138.770 | 136.370 | 141.170 | ||
1034 | 2022.08.29 17:00 | buy | 300 | 0.10 | 138.763 | 0.000 | 0.000 | ||
1035 | 2022.08.29 17:00 | modify | 300 | 0.10 | 138.763 | 136.363 | 141.163 | ||
1036 | 2022.08.29 18:00 | close | 258 | 0.10 | 138.759 | 134.499 | 139.299 | 142.88 | 15906.53 |
1037 | 2022.08.29 18:00 | buy | 301 | 0.10 | 138.789 | 0.000 | 0.000 | ||
1038 | 2022.08.29 18:00 | modify | 301 | 0.10 | 138.789 | 136.389 | 141.189 | ||
1039 | 2022.08.29 19:00 | close | 259 | 0.10 | 138.817 | 134.608 | 139.408 | 138.04 | 16044.58 |
1040 | 2022.08.29 19:00 | buy | 302 | 0.10 | 138.847 | 0.000 | 0.000 | ||
1041 | 2022.08.29 19:00 | modify | 302 | 0.10 | 138.847 | 136.447 | 141.247 | ||
1042 | 2022.08.30 13:00 | close | 260 | 0.10 | 138.491 | 134.809 | 139.609 | 101.40 | 16145.98 |
1043 | 2022.08.30 13:00 | buy | 303 | 0.10 | 138.521 | 0.000 | 0.000 | ||
1044 | 2022.08.30 13:00 | modify | 303 | 0.10 | 138.521 | 136.121 | 140.921 | ||
1045 | 2022.08.30 14:00 | close | 261 | 0.10 | 138.385 | 134.984 | 139.784 | 81.16 | 16227.14 |
1046 | 2022.08.30 14:00 | buy | 304 | 0.10 | 138.415 | 0.000 | 0.000 | ||
1047 | 2022.08.30 14:00 | modify | 304 | 0.10 | 138.415 | 136.015 | 140.815 | ||
1048 | 2022.08.30 15:00 | close | 262 | 0.10 | 138.888 | 134.814 | 139.614 | 129.36 | 16356.49 |
1049 | 2022.08.30 15:00 | buy | 305 | 0.10 | 138.918 | 0.000 | 0.000 | ||
1050 | 2022.08.30 15:00 | modify | 305 | 0.10 | 138.918 | 136.518 | 141.318 | ||
1051 | 2022.08.30 15:00 | modify | 282 | 0.10 | 136.868 | 138.468 | 139.268 | ||
1052 | 2022.08.30 15:00 | modify | 281 | 0.10 | 136.863 | 138.463 | 139.263 | ||
1053 | 2022.08.30 16:00 | close | 263 | 0.10 | 138.727 | 135.201 | 140.001 | 90.00 | 16446.49 |
1054 | 2022.08.30 16:00 | buy | 306 | 0.10 | 138.757 | 0.000 | 0.000 | ||
1055 | 2022.08.30 16:00 | modify | 306 | 0.10 | 138.757 | 136.357 | 141.157 | ||
1056 | 2022.08.30 17:00 | close | 264 | 0.10 | 138.688 | 135.080 | 139.880 | 95.93 | 16542.42 |
1057 | 2022.08.30 17:00 | buy | 307 | 0.10 | 138.718 | 0.000 | 0.000 | ||
1058 | 2022.08.30 17:00 | modify | 307 | 0.10 | 138.718 | 136.318 | 141.118 | ||
1059 | 2022.08.30 18:00 | close | 265 | 0.10 | 138.743 | 135.069 | 139.869 | 100.65 | 16643.07 |
1060 | 2022.08.30 18:00 | buy | 308 | 0.10 | 138.773 | 0.000 | 0.000 | ||
1061 | 2022.08.30 18:00 | modify | 308 | 0.10 | 138.773 | 136.373 | 141.173 | ||
1062 | 2022.08.31 01:00 | s/l | 281 | 0.10 | 138.463 | 138.463 | 139.263 | 119.83 | 16762.90 |
1063 | 2022.08.31 01:00 | s/l | 282 | 0.10 | 138.468 | 138.468 | 139.268 | 118.72 | 16881.62 |
1064 | 2022.08.31 08:00 | buy | 309 | 0.10 | 138.629 | 0.000 | 0.000 | ||
1065 | 2022.08.31 08:00 | modify | 309 | 0.10 | 138.629 | 136.229 | 141.029 | ||
1066 | 2022.08.31 09:00 | buy | 310 | 0.10 | 138.611 | 0.000 | 0.000 | ||
1067 | 2022.08.31 09:00 | modify | 310 | 0.10 | 138.611 | 136.211 | 141.011 | ||
1068 | 2022.08.31 10:00 | close | 266 | 0.10 | 138.828 | 135.152 | 139.952 | 101.84 | 16983.47 |
1069 | 2022.08.31 10:00 | buy | 311 | 0.10 | 138.858 | 0.000 | 0.000 | ||
1070 | 2022.08.31 10:00 | modify | 311 | 0.10 | 138.858 | 136.458 | 141.258 | ||
1071 | 2022.08.31 11:00 | close | 267 | 0.10 | 138.726 | 134.912 | 139.712 | 110.76 | 17094.22 |
1072 | 2022.08.31 11:00 | buy | 312 | 0.10 | 138.756 | 0.000 | 0.000 | ||
1073 | 2022.08.31 11:00 | modify | 312 | 0.10 | 138.756 | 136.356 | 141.156 | ||
1074 | 2022.08.31 12:00 | close | 268 | 0.10 | 138.750 | 134.916 | 139.716 | 112.18 | 17206.40 |
1075 | 2022.08.31 12:00 | buy | 313 | 0.10 | 138.780 | 0.000 | 0.000 | ||
1076 | 2022.08.31 12:00 | modify | 313 | 0.10 | 138.780 | 136.380 | 141.180 | ||
1077 | 2022.08.31 13:00 | close | 269 | 0.10 | 138.594 | 134.903 | 139.703 | 101.98 | 17308.38 |
1078 | 2022.08.31 13:00 | buy | 314 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1079 | 2022.08.31 13:00 | modify | 314 | 0.10 | 138.624 | 136.224 | 141.024 | ||
1080 | 2022.08.31 17:00 | close | 270 | 0.10 | 138.709 | 134.995 | 139.795 | 103.56 | 17411.94 |
1081 | 2022.08.31 17:00 | buy | 315 | 0.10 | 138.739 | 0.000 | 0.000 | ||
1082 | 2022.08.31 17:00 | modify | 315 | 0.10 | 138.739 | 136.339 | 141.139 | ||
1083 | 2022.08.31 19:00 | close | 271 | 0.10 | 138.724 | 135.075 | 139.875 | 98.86 | 17510.80 |
1084 | 2022.08.31 19:00 | buy | 316 | 0.10 | 138.754 | 0.000 | 0.000 | ||
1085 | 2022.08.31 19:00 | modify | 316 | 0.10 | 138.754 | 136.354 | 141.154 | ||
1086 | 2022.08.31 20:00 | close | 272 | 0.10 | 138.913 | 134.998 | 139.798 | 117.89 | 17628.69 |
1087 | 2022.08.31 20:00 | buy | 317 | 0.10 | 138.943 | 0.000 | 0.000 | ||
1088 | 2022.08.31 20:00 | modify | 317 | 0.10 | 138.943 | 136.543 | 141.343 | ||
1089 | 2022.08.31 20:00 | modify | 287 | 0.10 | 136.909 | 138.509 | 139.309 | ||
1090 | 2022.08.31 20:00 | modify | 283 | 0.10 | 136.894 | 138.494 | 139.294 | ||
1091 | 2022.08.31 20:00 | modify | 274 | 0.10 | 136.911 | 138.511 | 139.311 | ||
1092 | 2022.08.31 21:00 | modify | 279 | 0.10 | 136.923 | 138.523 | 139.323 | ||
1093 | 2022.08.31 22:00 | modify | 287 | 0.10 | 136.909 | 138.709 | 139.309 | ||
1094 | 2022.08.31 22:00 | modify | 286 | 0.10 | 136.942 | 138.742 | 139.342 | ||
1095 | 2022.08.31 22:00 | modify | 285 | 0.10 | 137.049 | 138.649 | 139.449 | ||
1096 | 2022.08.31 22:00 | modify | 284 | 0.10 | 137.056 | 138.656 | 139.456 | ||
1097 | 2022.08.31 22:00 | modify | 283 | 0.10 | 136.894 | 138.694 | 139.294 | ||
1098 | 2022.08.31 22:00 | modify | 279 | 0.10 | 136.923 | 138.723 | 139.323 | ||
1099 | 2022.08.31 22:00 | modify | 274 | 0.10 | 136.911 | 138.711 | 139.311 | ||
1100 | 2022.09.01 00:00 | t/p | 274 | 0.10 | 139.311 | 138.711 | 139.311 | 184.40 | 17813.09 |
1101 | 2022.09.01 00:00 | t/p | 279 | 0.10 | 139.323 | 138.723 | 139.323 | 179.98 | 17993.07 |
1102 | 2022.09.01 00:00 | t/p | 283 | 0.10 | 139.294 | 138.694 | 139.294 | 178.88 | 18171.95 |
1103 | 2022.09.01 00:00 | t/p | 286 | 0.10 | 139.342 | 138.742 | 139.342 | 178.87 | 18350.82 |
1104 | 2022.09.01 00:00 | t/p | 287 | 0.10 | 139.309 | 138.709 | 139.309 | 178.87 | 18529.70 |
1105 | 2022.09.01 00:00 | modify | 289 | 0.10 | 137.099 | 139.099 | 139.499 | ||
1106 | 2022.09.01 00:00 | modify | 288 | 0.10 | 137.327 | 138.927 | 139.727 | ||
1107 | 2022.09.01 00:00 | modify | 285 | 0.10 | 137.049 | 139.049 | 139.449 | ||
1108 | 2022.09.01 00:00 | modify | 284 | 0.10 | 137.056 | 139.056 | 139.456 | ||
1109 | 2022.09.01 00:00 | modify | 277 | 0.10 | 137.129 | 139.129 | 139.529 | ||
1110 | 2022.09.01 00:00 | modify | 276 | 0.10 | 137.119 | 139.119 | 139.519 | ||
1111 | 2022.09.01 01:00 | t/p | 276 | 0.10 | 139.519 | 139.119 | 139.519 | 183.12 | 18712.81 |
1112 | 2022.09.01 01:00 | t/p | 277 | 0.10 | 139.529 | 139.129 | 139.529 | 183.12 | 18895.93 |
1113 | 2022.09.01 01:00 | t/p | 284 | 0.10 | 139.456 | 139.056 | 139.456 | 178.70 | 19074.63 |
1114 | 2022.09.01 01:00 | t/p | 285 | 0.10 | 139.449 | 139.049 | 139.449 | 178.70 | 19253.33 |
1115 | 2022.09.01 01:00 | t/p | 289 | 0.10 | 139.499 | 139.099 | 139.499 | 178.69 | 19432.02 |
1116 | 2022.09.01 01:00 | modify | 292 | 0.10 | 137.412 | 139.012 | 139.812 | ||
1117 | 2022.09.01 01:00 | modify | 291 | 0.10 | 137.365 | 139.165 | 139.765 | ||
1118 | 2022.09.01 01:00 | modify | 290 | 0.10 | 137.359 | 139.159 | 139.759 | ||
1119 | 2022.09.01 01:00 | modify | 288 | 0.10 | 137.327 | 139.127 | 139.727 | ||
1120 | 2022.09.01 02:00 | modify | 293 | 0.10 | 137.476 | 139.076 | 139.876 | ||
1121 | 2022.09.01 04:00 | modify | 292 | 0.10 | 137.412 | 139.212 | 139.812 | ||
1122 | 2022.09.01 05:00 | buy | 318 | 0.10 | 139.533 | 0.000 | 0.000 | ||
1123 | 2022.09.01 05:00 | modify | 318 | 0.10 | 139.533 | 137.133 | 141.933 | ||
1124 | 2022.09.01 08:00 | s/l | 290 | 0.10 | 139.159 | 139.159 | 139.759 | 135.86 | 19567.88 |
1125 | 2022.09.01 08:00 | s/l | 291 | 0.10 | 139.165 | 139.165 | 139.765 | 135.86 | 19703.74 |
1126 | 2022.09.01 08:00 | s/l | 292 | 0.10 | 139.212 | 139.212 | 139.812 | 135.86 | 19839.60 |
1127 | 2022.09.01 09:00 | s/l | 288 | 0.10 | 139.127 | 139.127 | 139.727 | 135.91 | 19975.52 |
1128 | 2022.09.01 10:00 | s/l | 293 | 0.10 | 139.076 | 139.076 | 139.876 | 121.61 | 20097.13 |
1129 | 2022.09.01 13:00 | buy | 319 | 0.10 | 139.584 | 0.000 | 0.000 | ||
1130 | 2022.09.01 13:00 | modify | 319 | 0.10 | 139.584 | 137.184 | 141.984 | ||
1131 | 2022.09.01 13:00 | modify | 273 | 0.10 | 137.548 | 139.148 | 139.948 | ||
1132 | 2022.09.01 14:00 | buy | 320 | 0.10 | 139.520 | 0.000 | 0.000 | ||
1133 | 2022.09.01 14:00 | modify | 320 | 0.10 | 139.520 | 137.120 | 141.920 | ||
1134 | 2022.09.01 15:00 | t/p | 273 | 0.10 | 139.948 | 139.148 | 139.948 | 183.51 | 20280.64 |
1135 | 2022.09.01 15:00 | buy | 321 | 0.10 | 140.076 | 0.000 | 0.000 | ||
1136 | 2022.09.01 15:00 | modify | 321 | 0.10 | 140.076 | 137.676 | 142.476 | ||
1137 | 2022.09.01 16:00 | buy | 322 | 0.10 | 139.957 | 0.000 | 0.000 | ||
1138 | 2022.09.01 16:00 | modify | 322 | 0.10 | 139.957 | 137.557 | 142.357 | ||
1139 | 2022.09.01 17:00 | buy | 323 | 0.10 | 140.071 | 0.000 | 0.000 | ||
1140 | 2022.09.01 17:00 | modify | 323 | 0.10 | 140.071 | 137.671 | 142.471 | ||
1141 | 2022.09.01 18:00 | buy | 324 | 0.10 | 140.041 | 0.000 | 0.000 | ||
1142 | 2022.09.01 18:00 | modify | 324 | 0.10 | 140.041 | 137.641 | 142.441 | ||
1143 | 2022.09.01 19:00 | buy | 325 | 0.10 | 140.252 | 0.000 | 0.000 | ||
1144 | 2022.09.01 19:00 | modify | 325 | 0.10 | 140.252 | 137.852 | 142.652 | ||
1145 | 2022.09.01 20:00 | buy | 326 | 0.10 | 140.229 | 0.000 | 0.000 | ||
1146 | 2022.09.01 20:00 | modify | 326 | 0.10 | 140.229 | 137.829 | 142.629 | ||
1147 | 2022.09.02 05:00 | buy | 327 | 0.10 | 140.367 | 0.000 | 0.000 | ||
1148 | 2022.09.02 05:00 | modify | 327 | 0.10 | 140.367 | 137.967 | 142.767 | ||
1149 | 2022.09.02 06:00 | buy | 328 | 0.10 | 140.362 | 0.000 | 0.000 | ||
1150 | 2022.09.02 06:00 | modify | 328 | 0.10 | 140.362 | 137.962 | 142.762 | ||
1151 | 2022.09.02 07:00 | buy | 329 | 0.10 | 140.286 | 0.000 | 0.000 | ||
1152 | 2022.09.02 07:00 | modify | 329 | 0.10 | 140.286 | 137.886 | 142.686 | ||
1153 | 2022.09.02 08:00 | buy | 330 | 0.10 | 140.273 | 0.000 | 0.000 | ||
1154 | 2022.09.02 08:00 | modify | 330 | 0.10 | 140.273 | 137.873 | 142.673 | ||
1155 | 2022.09.02 10:00 | buy | 331 | 0.10 | 140.403 | 0.000 | 0.000 | ||
1156 | 2022.09.02 10:00 | modify | 331 | 0.10 | 140.403 | 138.003 | 142.803 | ||
1157 | 2022.09.02 11:00 | buy | 332 | 0.10 | 140.342 | 0.000 | 0.000 | ||
1158 | 2022.09.02 11:00 | modify | 332 | 0.10 | 140.342 | 137.942 | 142.742 | ||
1159 | 2022.09.02 12:00 | buy | 333 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1160 | 2022.09.02 12:00 | modify | 333 | 0.10 | 140.463 | 138.063 | 142.863 | ||
1161 | 2022.09.02 12:00 | modify | 304 | 0.10 | 138.415 | 140.015 | 140.815 | ||
1162 | 2022.09.02 13:00 | s/l | 304 | 0.10 | 140.015 | 140.015 | 140.815 | 119.33 | 20399.96 |
1163 | 2022.09.02 13:00 | buy | 334 | 0.10 | 140.606 | 0.000 | 0.000 | ||
1164 | 2022.09.02 13:00 | modify | 334 | 0.10 | 140.606 | 138.206 | 143.006 | ||
1165 | 2022.09.02 13:00 | modify | 303 | 0.10 | 138.521 | 140.121 | 140.921 | ||
1166 | 2022.09.02 14:00 | s/l | 303 | 0.10 | 140.121 | 140.121 | 140.921 | 119.69 | 20519.65 |
1167 | 2022.09.02 19:00 | buy | 335 | 0.10 | 140.152 | 0.000 | 0.000 | ||
1168 | 2022.09.02 19:00 | modify | 335 | 0.10 | 140.152 | 137.752 | 142.552 | ||
1169 | 2022.09.02 20:00 | close | 294 | 0.10 | 140.243 | 136.490 | 141.290 | 103.10 | 20622.75 |
1170 | 2022.09.02 20:00 | buy | 336 | 0.10 | 140.273 | 0.000 | 0.000 | ||
1171 | 2022.09.02 20:00 | modify | 336 | 0.10 | 140.273 | 137.873 | 142.673 | ||
1172 | 2022.09.05 05:00 | close | 295 | 0.10 | 140.348 | 136.447 | 141.247 | 114.67 | 20737.43 |
1173 | 2022.09.05 05:00 | buy | 337 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1174 | 2022.09.05 05:00 | modify | 337 | 0.10 | 140.378 | 137.978 | 142.778 | ||
1175 | 2022.09.05 06:00 | close | 296 | 0.10 | 140.348 | 136.414 | 141.214 | 117.02 | 20854.45 |
1176 | 2022.09.05 06:00 | buy | 338 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1177 | 2022.09.05 06:00 | modify | 338 | 0.10 | 140.378 | 137.978 | 142.778 | ||
1178 | 2022.09.05 07:00 | close | 297 | 0.10 | 140.357 | 136.327 | 141.127 | 123.85 | 20978.31 |
1179 | 2022.09.05 07:00 | buy | 339 | 0.10 | 140.387 | 0.000 | 0.000 | ||
1180 | 2022.09.05 07:00 | modify | 339 | 0.10 | 140.387 | 137.987 | 142.787 | ||
1181 | 2022.09.05 08:00 | close | 298 | 0.10 | 140.567 | 136.361 | 141.161 | 136.20 | 21114.51 |
1182 | 2022.09.05 08:00 | buy | 340 | 0.10 | 140.597 | 0.000 | 0.000 | ||
1183 | 2022.09.05 08:00 | modify | 340 | 0.10 | 140.597 | 138.197 | 142.997 | ||
1184 | 2022.09.05 09:00 | close | 299 | 0.10 | 140.537 | 136.370 | 141.170 | 133.45 | 21247.97 |
1185 | 2022.09.05 09:00 | buy | 341 | 0.10 | 140.567 | 0.000 | 0.000 | ||
1186 | 2022.09.05 09:00 | modify | 341 | 0.10 | 140.567 | 138.167 | 142.967 | ||
1187 | 2022.09.05 10:00 | close | 300 | 0.10 | 140.428 | 136.363 | 141.163 | 126.29 | 21374.26 |
1188 | 2022.09.05 10:00 | buy | 342 | 0.10 | 140.458 | 0.000 | 0.000 | ||
1189 | 2022.09.05 10:00 | modify | 342 | 0.10 | 140.458 | 138.058 | 142.858 | ||
1190 | 2022.09.05 11:00 | close | 301 | 0.10 | 140.495 | 136.389 | 141.189 | 129.15 | 21503.42 |
1191 | 2022.09.05 11:00 | buy | 343 | 0.10 | 140.525 | 0.000 | 0.000 | ||
1192 | 2022.09.05 11:00 | modify | 343 | 0.10 | 140.525 | 138.125 | 142.925 | ||
1193 | 2022.09.05 13:00 | close | 302 | 0.10 | 140.583 | 136.447 | 141.247 | 131.21 | 21634.63 |
1194 | 2022.09.05 13:00 | buy | 344 | 0.10 | 140.613 | 0.000 | 0.000 | ||
1195 | 2022.09.05 13:00 | modify | 344 | 0.10 | 140.613 | 138.213 | 143.013 | ||
1196 | 2022.09.05 14:00 | close | 305 | 0.10 | 140.609 | 136.518 | 141.318 | 126.88 | 21761.51 |
1197 | 2022.09.05 14:00 | buy | 345 | 0.10 | 140.639 | 0.000 | 0.000 | ||
1198 | 2022.09.05 14:00 | modify | 345 | 0.10 | 140.639 | 138.239 | 143.039 | ||
1199 | 2022.09.05 15:00 | close | 306 | 0.10 | 140.554 | 136.357 | 141.157 | 134.47 | 21895.98 |
1200 | 2022.09.05 15:00 | buy | 346 | 0.10 | 140.584 | 0.000 | 0.000 | ||
1201 | 2022.09.05 15:00 | modify | 346 | 0.10 | 140.584 | 138.184 | 142.984 | ||
1202 | 2022.09.05 20:00 | close | 307 | 0.10 | 140.546 | 136.318 | 141.118 | 136.68 | 22032.67 |
1203 | 2022.09.05 20:00 | buy | 347 | 0.10 | 140.576 | 0.000 | 0.000 | ||
1204 | 2022.09.05 20:00 | modify | 347 | 0.10 | 140.576 | 138.176 | 142.976 | ||
1205 | 2022.09.06 05:00 | close | 308 | 0.10 | 140.922 | 136.373 | 141.173 | 160.22 | 22192.89 |
1206 | 2022.09.06 05:00 | buy | 348 | 0.10 | 140.952 | 0.000 | 0.000 | ||
1207 | 2022.09.06 05:00 | modify | 348 | 0.10 | 140.952 | 138.552 | 143.352 | ||
1208 | 2022.09.06 05:00 | modify | 316 | 0.10 | 138.754 | 140.554 | 141.154 | ||
1209 | 2022.09.06 05:00 | modify | 315 | 0.10 | 138.739 | 140.539 | 141.139 | ||
1210 | 2022.09.06 05:00 | modify | 314 | 0.10 | 138.624 | 140.624 | 141.024 | ||
1211 | 2022.09.06 05:00 | modify | 313 | 0.10 | 138.780 | 140.580 | 141.180 | ||
1212 | 2022.09.06 05:00 | modify | 312 | 0.10 | 138.756 | 140.556 | 141.156 | ||
1213 | 2022.09.06 05:00 | modify | 311 | 0.10 | 138.858 | 140.458 | 141.258 | ||
1214 | 2022.09.06 05:00 | modify | 310 | 0.10 | 138.611 | 140.811 | 141.011 | ||
1215 | 2022.09.06 05:00 | modify | 309 | 0.10 | 138.629 | 140.629 | 141.029 | ||
1216 | 2022.09.06 06:00 | t/p | 309 | 0.10 | 141.029 | 140.629 | 141.029 | 176.78 | 22369.67 |
1217 | 2022.09.06 06:00 | t/p | 310 | 0.10 | 141.011 | 140.811 | 141.011 | 176.78 | 22546.45 |
1218 | 2022.09.06 06:00 | t/p | 314 | 0.10 | 141.024 | 140.624 | 141.024 | 176.78 | 22723.24 |
1219 | 2022.09.06 06:00 | buy | 349 | 0.10 | 141.072 | 0.000 | 0.000 | ||
1220 | 2022.09.06 06:00 | modify | 349 | 0.10 | 141.072 | 138.672 | 143.472 | ||
1221 | 2022.09.06 06:00 | modify | 317 | 0.10 | 138.943 | 140.543 | 141.343 | ||
1222 | 2022.09.06 06:00 | modify | 316 | 0.10 | 138.754 | 140.754 | 141.154 | ||
1223 | 2022.09.06 06:00 | modify | 315 | 0.10 | 138.739 | 140.939 | 141.139 | ||
1224 | 2022.09.06 06:00 | modify | 313 | 0.10 | 138.780 | 140.780 | 141.180 | ||
1225 | 2022.09.06 06:00 | modify | 312 | 0.10 | 138.756 | 140.756 | 141.156 | ||
1226 | 2022.09.06 06:00 | modify | 311 | 0.10 | 138.858 | 140.658 | 141.258 | ||
1227 | 2022.09.06 07:00 | t/p | 312 | 0.10 | 141.156 | 140.756 | 141.156 | 176.62 | 22899.86 |
1228 | 2022.09.06 07:00 | t/p | 313 | 0.10 | 141.180 | 140.780 | 141.180 | 176.62 | 23076.48 |
1229 | 2022.09.06 07:00 | t/p | 315 | 0.10 | 141.139 | 140.939 | 141.139 | 176.62 | 23253.10 |
1230 | 2022.09.06 07:00 | t/p | 316 | 0.10 | 141.154 | 140.754 | 141.154 | 176.62 | 23429.72 |
1231 | 2022.09.06 07:00 | buy | 350 | 0.10 | 141.205 | 0.000 | 0.000 | ||
1232 | 2022.09.06 07:00 | modify | 350 | 0.10 | 141.205 | 138.805 | 143.605 | ||
1233 | 2022.09.06 07:00 | modify | 317 | 0.10 | 138.943 | 140.943 | 141.343 | ||
1234 | 2022.09.06 07:00 | modify | 311 | 0.10 | 138.858 | 141.058 | 141.258 | ||
1235 | 2022.09.06 08:00 | t/p | 311 | 0.10 | 141.258 | 141.058 | 141.258 | 176.19 | 23605.91 |
1236 | 2022.09.06 08:00 | t/p | 317 | 0.10 | 141.343 | 140.943 | 141.343 | 176.18 | 23782.09 |
1237 | 2022.09.06 08:00 | buy | 351 | 0.10 | 141.566 | 0.000 | 0.000 | ||
1238 | 2022.09.06 08:00 | modify | 351 | 0.10 | 141.566 | 139.166 | 143.966 | ||
1239 | 2022.09.06 08:00 | modify | 320 | 0.10 | 139.520 | 141.120 | 141.920 | ||
1240 | 2022.09.06 08:00 | modify | 318 | 0.10 | 139.533 | 141.133 | 141.933 | ||
1241 | 2022.09.06 09:00 | buy | 352 | 0.10 | 141.717 | 0.000 | 0.000 | ||
1242 | 2022.09.06 09:00 | modify | 352 | 0.10 | 141.717 | 139.317 | 144.117 | ||
1243 | 2022.09.06 09:00 | modify | 320 | 0.10 | 139.520 | 141.320 | 141.920 | ||
1244 | 2022.09.06 09:00 | modify | 319 | 0.10 | 139.584 | 141.384 | 141.984 | ||
1245 | 2022.09.06 09:00 | modify | 318 | 0.10 | 139.533 | 141.333 | 141.933 | ||
1246 | 2022.09.06 10:00 | buy | 353 | 0.10 | 141.690 | 0.000 | 0.000 | ||
1247 | 2022.09.06 10:00 | modify | 353 | 0.10 | 141.690 | 139.290 | 144.090 | ||
1248 | 2022.09.06 11:00 | buy | 354 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1249 | 2022.09.06 11:00 | modify | 354 | 0.10 | 141.785 | 139.385 | 144.185 | ||
1250 | 2022.09.06 11:00 | modify | 320 | 0.10 | 139.520 | 141.520 | 141.920 | ||
1251 | 2022.09.06 11:00 | modify | 318 | 0.10 | 139.533 | 141.533 | 141.933 | ||
1252 | 2022.09.06 12:00 | t/p | 318 | 0.10 | 141.933 | 141.533 | 141.933 | 172.43 | 23954.52 |
1253 | 2022.09.06 12:00 | t/p | 319 | 0.10 | 141.984 | 141.384 | 141.984 | 172.44 | 24126.96 |
1254 | 2022.09.06 12:00 | t/p | 320 | 0.10 | 141.920 | 141.520 | 141.920 | 172.44 | 24299.41 |
1255 | 2022.09.06 12:00 | buy | 355 | 0.10 | 141.937 | 0.000 | 0.000 | ||
1256 | 2022.09.06 12:00 | modify | 355 | 0.10 | 141.937 | 139.537 | 144.337 | ||
1257 | 2022.09.06 13:00 | t/p | 322 | 0.10 | 142.357 | 137.557 | 142.357 | 171.88 | 24471.29 |
1258 | 2022.09.06 13:00 | buy | 356 | 0.10 | 142.404 | 0.000 | 0.000 | ||
1259 | 2022.09.06 13:00 | modify | 356 | 0.10 | 142.404 | 140.004 | 144.804 | ||
1260 | 2022.09.06 13:00 | modify | 336 | 0.10 | 140.273 | 142.073 | 142.673 | ||
1261 | 2022.09.06 13:00 | modify | 335 | 0.10 | 140.152 | 142.152 | 142.552 | ||
1262 | 2022.09.06 13:00 | modify | 332 | 0.10 | 140.342 | 141.942 | 142.742 | ||
1263 | 2022.09.06 13:00 | modify | 330 | 0.10 | 140.273 | 142.073 | 142.673 | ||
1264 | 2022.09.06 13:00 | modify | 329 | 0.10 | 140.286 | 141.886 | 142.686 | ||
1265 | 2022.09.06 13:00 | modify | 328 | 0.10 | 140.362 | 141.962 | 142.762 | ||
1266 | 2022.09.06 13:00 | modify | 327 | 0.10 | 140.367 | 141.967 | 142.767 | ||
1267 | 2022.09.06 13:00 | modify | 326 | 0.10 | 140.229 | 142.029 | 142.629 | ||
1268 | 2022.09.06 13:00 | modify | 325 | 0.10 | 140.252 | 142.052 | 142.652 | ||
1269 | 2022.09.06 13:00 | modify | 324 | 0.10 | 140.041 | 142.241 | 142.441 | ||
1270 | 2022.09.06 13:00 | modify | 323 | 0.10 | 140.071 | 142.271 | 142.471 | ||
1271 | 2022.09.06 13:00 | modify | 321 | 0.10 | 140.076 | 142.076 | 142.476 | ||
1272 | 2022.09.06 14:00 | t/p | 321 | 0.10 | 142.476 | 142.076 | 142.476 | 171.67 | 24642.96 |
1273 | 2022.09.06 14:00 | t/p | 323 | 0.10 | 142.471 | 142.271 | 142.471 | 171.67 | 24814.63 |
1274 | 2022.09.06 14:00 | t/p | 324 | 0.10 | 142.441 | 142.241 | 142.441 | 171.67 | 24986.30 |
1275 | 2022.09.06 14:00 | t/p | 335 | 0.10 | 142.552 | 142.152 | 142.552 | 170.57 | 25156.86 |
1276 | 2022.09.06 14:00 | buy | 357 | 0.10 | 142.582 | 0.000 | 0.000 | ||
1277 | 2022.09.06 14:00 | modify | 357 | 0.10 | 142.582 | 140.182 | 144.982 | ||
1278 | 2022.09.06 14:00 | modify | 343 | 0.10 | 140.525 | 142.125 | 142.925 | ||
1279 | 2022.09.06 14:00 | modify | 342 | 0.10 | 140.458 | 142.058 | 142.858 | ||
1280 | 2022.09.06 14:00 | modify | 339 | 0.10 | 140.387 | 142.187 | 142.787 | ||
1281 | 2022.09.06 14:00 | modify | 338 | 0.10 | 140.378 | 142.178 | 142.778 | ||
1282 | 2022.09.06 14:00 | modify | 337 | 0.10 | 140.378 | 142.178 | 142.778 | ||
1283 | 2022.09.06 14:00 | modify | 336 | 0.10 | 140.273 | 142.273 | 142.673 | ||
1284 | 2022.09.06 14:00 | modify | 333 | 0.10 | 140.463 | 142.063 | 142.863 | ||
1285 | 2022.09.06 14:00 | modify | 332 | 0.10 | 140.342 | 142.342 | 142.742 | ||
1286 | 2022.09.06 14:00 | modify | 331 | 0.10 | 140.403 | 142.203 | 142.803 | ||
1287 | 2022.09.06 14:00 | modify | 330 | 0.10 | 140.273 | 142.273 | 142.673 | ||
1288 | 2022.09.06 14:00 | modify | 329 | 0.10 | 140.286 | 142.286 | 142.686 | ||
1289 | 2022.09.06 14:00 | modify | 328 | 0.10 | 140.362 | 142.162 | 142.762 | ||
1290 | 2022.09.06 14:00 | modify | 327 | 0.10 | 140.367 | 142.167 | 142.767 | ||
1291 | 2022.09.06 14:00 | modify | 326 | 0.10 | 140.229 | 142.429 | 142.629 | ||
1292 | 2022.09.06 14:00 | modify | 325 | 0.10 | 140.252 | 142.252 | 142.652 | ||
1293 | 2022.09.06 15:00 | t/p | 325 | 0.10 | 142.652 | 142.252 | 142.652 | 171.50 | 25328.37 |
1294 | 2022.09.06 15:00 | t/p | 326 | 0.10 | 142.629 | 142.429 | 142.629 | 171.49 | 25499.86 |
1295 | 2022.09.06 15:00 | t/p | 327 | 0.10 | 142.767 | 142.167 | 142.767 | 170.40 | 25670.25 |
1296 | 2022.09.06 15:00 | t/p | 328 | 0.10 | 142.762 | 142.162 | 142.762 | 170.39 | 25840.64 |
1297 | 2022.09.06 15:00 | t/p | 329 | 0.10 | 142.686 | 142.286 | 142.686 | 170.39 | 26011.03 |
1298 | 2022.09.06 15:00 | t/p | 330 | 0.10 | 142.673 | 142.273 | 142.673 | 170.40 | 26181.42 |
1299 | 2022.09.06 15:00 | t/p | 331 | 0.10 | 142.803 | 142.203 | 142.803 | 170.40 | 26351.82 |
1300 | 2022.09.06 15:00 | t/p | 332 | 0.10 | 142.742 | 142.342 | 142.742 | 170.39 | 26522.21 |
1301 | 2022.09.06 15:00 | t/p | 333 | 0.10 | 142.863 | 142.063 | 142.863 | 170.39 | 26692.60 |
1302 | 2022.09.06 15:00 | t/p | 336 | 0.10 | 142.673 | 142.273 | 142.673 | 170.40 | 26862.99 |
1303 | 2022.09.06 15:00 | t/p | 337 | 0.10 | 142.778 | 142.178 | 142.778 | 169.29 | 27032.29 |
1304 | 2022.09.06 15:00 | t/p | 338 | 0.10 | 142.778 | 142.178 | 142.778 | 169.29 | 27201.58 |
1305 | 2022.09.06 15:00 | t/p | 339 | 0.10 | 142.787 | 142.187 | 142.787 | 169.29 | 27370.87 |
1306 | 2022.09.06 15:00 | t/p | 342 | 0.10 | 142.858 | 142.058 | 142.858 | 169.28 | 27540.16 |
1307 | 2022.09.06 15:00 | buy | 358 | 0.10 | 142.731 | 0.000 | 0.000 | ||
1308 | 2022.09.06 15:00 | modify | 358 | 0.10 | 142.731 | 140.331 | 145.131 | ||
1309 | 2022.09.06 15:00 | modify | 347 | 0.10 | 140.576 | 142.376 | 142.976 | ||
1310 | 2022.09.06 15:00 | modify | 346 | 0.10 | 140.584 | 142.384 | 142.984 | ||
1311 | 2022.09.06 15:00 | modify | 345 | 0.10 | 140.639 | 142.239 | 143.039 | ||
1312 | 2022.09.06 15:00 | modify | 344 | 0.10 | 140.613 | 142.213 | 143.013 | ||
1313 | 2022.09.06 15:00 | modify | 343 | 0.10 | 140.525 | 142.325 | 142.925 | ||
1314 | 2022.09.06 15:00 | modify | 341 | 0.10 | 140.567 | 142.367 | 142.967 | ||
1315 | 2022.09.06 15:00 | modify | 340 | 0.10 | 140.597 | 142.397 | 142.997 | ||
1316 | 2022.09.06 15:00 | modify | 334 | 0.10 | 140.606 | 142.206 | 143.006 | ||
1317 | 2022.09.06 16:00 | t/p | 341 | 0.10 | 142.967 | 142.367 | 142.967 | 169.00 | 27709.16 |
1318 | 2022.09.06 16:00 | t/p | 343 | 0.10 | 142.925 | 142.325 | 142.925 | 168.99 | 27878.15 |
1319 | 2022.09.06 16:00 | buy | 359 | 0.10 | 142.977 | 0.000 | 0.000 | ||
1320 | 2022.09.06 16:00 | modify | 359 | 0.10 | 142.977 | 140.577 | 145.377 | ||
1321 | 2022.09.06 16:00 | modify | 347 | 0.10 | 140.576 | 142.776 | 142.976 | ||
1322 | 2022.09.06 16:00 | modify | 346 | 0.10 | 140.584 | 142.784 | 142.984 | ||
1323 | 2022.09.06 16:00 | modify | 345 | 0.10 | 140.639 | 142.839 | 143.039 | ||
1324 | 2022.09.06 16:00 | modify | 344 | 0.10 | 140.613 | 142.813 | 143.013 | ||
1325 | 2022.09.06 16:00 | modify | 340 | 0.10 | 140.597 | 142.797 | 142.997 | ||
1326 | 2022.09.06 16:00 | modify | 334 | 0.10 | 140.606 | 142.806 | 143.006 | ||
1327 | 2022.09.06 17:00 | t/p | 334 | 0.10 | 143.006 | 142.806 | 143.006 | 170.12 | 28048.27 |
1328 | 2022.09.06 17:00 | t/p | 340 | 0.10 | 142.997 | 142.797 | 142.997 | 169.01 | 28217.29 |
1329 | 2022.09.06 17:00 | t/p | 344 | 0.10 | 143.013 | 142.813 | 143.013 | 169.01 | 28386.30 |
1330 | 2022.09.06 17:00 | s/l | 345 | 0.10 | 142.839 | 142.839 | 143.039 | 155.02 | 28541.32 |
1331 | 2022.09.06 17:00 | t/p | 346 | 0.10 | 142.984 | 142.784 | 142.984 | 169.01 | 28710.34 |
1332 | 2022.09.06 17:00 | t/p | 347 | 0.10 | 142.976 | 142.776 | 142.976 | 169.01 | 28879.35 |
1333 | 2022.09.06 17:00 | buy | 360 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1334 | 2022.09.06 17:00 | modify | 360 | 0.10 | 142.962 | 140.562 | 145.362 | ||
1335 | 2022.09.06 18:00 | buy | 361 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1336 | 2022.09.06 18:00 | modify | 361 | 0.10 | 142.973 | 140.573 | 145.373 | ||
1337 | 2022.09.06 19:00 | buy | 362 | 0.10 | 142.914 | 0.000 | 0.000 | ||
1338 | 2022.09.06 19:00 | modify | 362 | 0.10 | 142.914 | 140.514 | 145.314 | ||
1339 | 2022.09.06 23:00 | t/p | 348 | 0.10 | 143.352 | 138.552 | 143.352 | 167.44 | 29046.79 |
1340 | 2022.09.06 23:00 | t/p | 349 | 0.10 | 143.472 | 138.672 | 143.472 | 167.44 | 29214.23 |
1341 | 2022.09.06 23:00 | modify | 350 | 0.10 | 141.205 | 143.005 | 143.605 | ||
1342 | 2022.09.07 01:00 | s/l | 350 | 0.10 | 143.005 | 143.005 | 143.605 | 126.89 | 29341.12 |
1343 | 2022.09.07 03:00 | modify | 351 | 0.10 | 141.566 | 143.366 | 143.966 | ||
1344 | 2022.09.07 04:00 | t/p | 351 | 0.10 | 143.966 | 143.366 | 143.966 | 167.77 | 29508.90 |
1345 | 2022.09.07 04:00 | modify | 355 | 0.10 | 141.937 | 143.537 | 144.337 | ||
1346 | 2022.09.07 04:00 | modify | 354 | 0.10 | 141.785 | 143.785 | 144.185 | ||
1347 | 2022.09.07 04:00 | modify | 353 | 0.10 | 141.690 | 143.890 | 144.090 | ||
1348 | 2022.09.07 04:00 | modify | 352 | 0.10 | 141.717 | 143.717 | 144.117 | ||
1349 | 2022.09.07 05:00 | t/p | 352 | 0.10 | 144.117 | 143.717 | 144.117 | 167.78 | 29676.68 |
1350 | 2022.09.07 05:00 | s/l | 353 | 0.10 | 143.890 | 143.890 | 144.090 | 153.89 | 29830.57 |
1351 | 2022.09.07 05:00 | t/p | 354 | 0.10 | 144.185 | 143.785 | 144.185 | 167.78 | 29998.36 |
1352 | 2022.09.07 05:00 | t/p | 355 | 0.10 | 144.337 | 143.537 | 144.337 | 167.78 | 30166.14 |
1353 | 2022.09.07 05:00 | buy | 363 | 0.10 | 144.018 | 0.000 | 0.000 | ||
1354 | 2022.09.07 05:00 | modify | 363 | 0.10 | 144.018 | 141.618 | 146.418 | ||
1355 | 2022.09.07 06:00 | buy | 364 | 0.10 | 144.168 | 0.000 | 0.000 | ||
1356 | 2022.09.07 06:00 | modify | 364 | 0.10 | 144.168 | 141.768 | 146.568 | ||
1357 | 2022.09.07 07:00 | buy | 365 | 0.10 | 144.129 | 0.000 | 0.000 | ||
1358 | 2022.09.07 07:00 | modify | 365 | 0.10 | 144.129 | 141.729 | 146.529 | ||
1359 | 2022.09.07 09:00 | buy | 366 | 0.10 | 144.082 | 0.000 | 0.000 | ||
1360 | 2022.09.07 09:00 | modify | 366 | 0.10 | 144.082 | 141.682 | 146.482 | ||
1361 | 2022.09.07 11:00 | buy | 367 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1362 | 2022.09.07 11:00 | modify | 367 | 0.10 | 144.726 | 142.326 | 147.126 | ||
1363 | 2022.09.07 11:00 | modify | 357 | 0.10 | 142.582 | 144.382 | 144.982 | ||
1364 | 2022.09.07 11:00 | modify | 356 | 0.10 | 142.404 | 144.404 | 144.804 | ||
1365 | 2022.09.07 12:00 | t/p | 356 | 0.10 | 144.804 | 144.404 | 144.804 | 166.66 | 30332.80 |
1366 | 2022.09.07 12:00 | t/p | 357 | 0.10 | 144.982 | 144.382 | 144.982 | 166.66 | 30499.47 |
1367 | 2022.09.07 12:00 | buy | 368 | 0.10 | 144.993 | 0.000 | 0.000 | ||
1368 | 2022.09.07 12:00 | modify | 368 | 0.10 | 144.993 | 142.593 | 147.393 | ||
1369 | 2022.09.07 12:00 | modify | 362 | 0.10 | 142.914 | 144.514 | 145.314 | ||
1370 | 2022.09.07 12:00 | modify | 360 | 0.10 | 142.962 | 144.562 | 145.362 | ||
1371 | 2022.09.07 12:00 | modify | 358 | 0.10 | 142.731 | 144.731 | 145.131 | ||
1372 | 2022.09.07 13:00 | s/l | 358 | 0.10 | 144.731 | 144.731 | 145.131 | 139.20 | 30638.67 |
1373 | 2022.09.07 13:00 | buy | 369 | 0.10 | 144.850 | 0.000 | 0.000 | ||
1374 | 2022.09.07 13:00 | modify | 369 | 0.10 | 144.850 | 142.450 | 147.250 | ||
1375 | 2022.09.07 14:00 | buy | 370 | 0.10 | 144.892 | 0.000 | 0.000 | ||
1376 | 2022.09.07 14:00 | modify | 370 | 0.10 | 144.892 | 142.492 | 147.292 | ||
1377 | 2022.09.07 15:00 | s/l | 360 | 0.10 | 144.562 | 144.562 | 145.362 | 111.83 | 30750.50 |
1378 | 2022.09.07 15:00 | s/l | 362 | 0.10 | 144.514 | 144.514 | 145.314 | 111.83 | 30862.34 |
1379 | 2022.09.08 09:00 | buy | 371 | 0.10 | 144.069 | 0.000 | 0.000 | ||
1380 | 2022.09.08 09:00 | modify | 371 | 0.10 | 144.069 | 141.669 | 146.469 | ||
1381 | 2022.09.08 10:00 | buy | 372 | 0.10 | 143.902 | 0.000 | 0.000 | ||
1382 | 2022.09.08 10:00 | modify | 372 | 0.10 | 143.902 | 141.502 | 146.302 | ||
1383 | 2022.09.08 11:00 | buy | 373 | 0.10 | 143.710 | 0.000 | 0.000 | ||
1384 | 2022.09.08 11:00 | modify | 373 | 0.10 | 143.710 | 141.310 | 146.110 | ||
1385 | 2022.09.08 13:00 | buy | 374 | 0.10 | 144.158 | 0.000 | 0.000 | ||
1386 | 2022.09.08 13:00 | modify | 374 | 0.10 | 144.158 | 141.758 | 146.558 | ||
1387 | 2022.09.08 14:00 | buy | 375 | 0.10 | 143.959 | 0.000 | 0.000 | ||
1388 | 2022.09.08 14:00 | modify | 375 | 0.10 | 143.959 | 141.559 | 146.359 | ||
1389 | 2022.09.08 15:00 | buy | 376 | 0.10 | 143.980 | 0.000 | 0.000 | ||
1390 | 2022.09.08 15:00 | modify | 376 | 0.10 | 143.980 | 141.580 | 146.380 | ||
1391 | 2022.09.08 16:00 | buy | 377 | 0.10 | 144.098 | 0.000 | 0.000 | ||
1392 | 2022.09.08 16:00 | modify | 377 | 0.10 | 144.098 | 141.698 | 146.498 | ||
1393 | 2022.09.09 05:00 | s/l | 368 | 0.10 | 142.593 | 142.593 | 147.393 | -163.63 | 30698.71 |
1394 | 2022.09.09 05:00 | s/l | 369 | 0.10 | 142.450 | 142.450 | 147.250 | -163.64 | 30535.08 |
1395 | 2022.09.09 05:00 | s/l | 370 | 0.10 | 142.492 | 142.492 | 147.292 | -163.64 | 30371.44 |
1396 | 2022.09.09 08:00 | s/l | 367 | 0.10 | 142.326 | 142.326 | 147.126 | -164.18 | 30207.27 |
1397 | 2022.09.09 11:00 | s/l | 363 | 0.10 | 141.618 | 141.618 | 146.418 | -164.99 | 30042.28 |
1398 | 2022.09.09 11:00 | s/l | 364 | 0.10 | 141.768 | 141.768 | 146.568 | -164.99 | 29877.29 |
1399 | 2022.09.09 11:00 | s/l | 365 | 0.10 | 141.729 | 141.729 | 146.529 | -164.99 | 29712.31 |
1400 | 2022.09.09 11:00 | s/l | 366 | 0.10 | 141.682 | 141.682 | 146.482 | -164.99 | 29547.32 |
1401 | 2022.09.09 11:00 | s/l | 371 | 0.10 | 141.669 | 141.669 | 146.469 | -168.30 | 29379.03 |
1402 | 2022.09.09 11:00 | s/l | 372 | 0.10 | 141.502 | 141.502 | 146.302 | -168.29 | 29210.74 |
1403 | 2022.09.09 11:00 | s/l | 374 | 0.10 | 141.758 | 141.758 | 146.558 | -168.29 | 29042.45 |
1404 | 2022.09.09 11:00 | s/l | 375 | 0.10 | 141.559 | 141.559 | 146.359 | -168.30 | 28874.16 |
1405 | 2022.09.09 11:00 | s/l | 376 | 0.10 | 141.580 | 141.580 | 146.380 | -168.30 | 28705.86 |
1406 | 2022.09.09 11:00 | s/l | 377 | 0.10 | 141.698 | 141.698 | 146.498 | -168.30 | 28537.56 |
1407 | 2022.09.09 12:00 | buy | 378 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1408 | 2022.09.09 12:00 | modify | 378 | 0.10 | 142.575 | 140.175 | 144.975 | ||
1409 | 2022.09.09 13:00 | buy | 379 | 0.10 | 142.377 | 0.000 | 0.000 | ||
1410 | 2022.09.09 13:00 | modify | 379 | 0.10 | 142.377 | 139.977 | 144.777 | ||
1411 | 2022.09.09 14:00 | buy | 380 | 0.10 | 142.588 | 0.000 | 0.000 | ||
1412 | 2022.09.09 14:00 | modify | 380 | 0.10 | 142.588 | 140.188 | 144.988 | ||
1413 | 2022.09.09 15:00 | buy | 381 | 0.10 | 142.460 | 0.000 | 0.000 | ||
1414 | 2022.09.09 15:00 | modify | 381 | 0.10 | 142.460 | 140.060 | 144.860 | ||
1415 | 2022.09.09 17:00 | buy | 382 | 0.10 | 142.579 | 0.000 | 0.000 | ||
1416 | 2022.09.09 17:00 | modify | 382 | 0.10 | 142.579 | 140.179 | 144.979 | ||
1417 | 2022.09.09 18:00 | buy | 383 | 0.10 | 142.720 | 0.000 | 0.000 | ||
1418 | 2022.09.09 18:00 | modify | 383 | 0.10 | 142.720 | 140.320 | 145.120 | ||
1419 | 2022.09.09 19:00 | buy | 384 | 0.10 | 142.728 | 0.000 | 0.000 | ||
1420 | 2022.09.09 19:00 | modify | 384 | 0.10 | 142.728 | 140.328 | 145.128 | ||
1421 | 2022.09.09 20:00 | buy | 385 | 0.10 | 142.716 | 0.000 | 0.000 | ||
1422 | 2022.09.09 20:00 | modify | 385 | 0.10 | 142.716 | 140.316 | 145.116 | ||
1423 | 2022.09.12 05:00 | buy | 386 | 0.10 | 143.202 | 0.000 | 0.000 | ||
1424 | 2022.09.12 05:00 | modify | 386 | 0.10 | 143.202 | 140.802 | 145.602 | ||
1425 | 2022.09.12 06:00 | buy | 387 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1426 | 2022.09.12 06:00 | modify | 387 | 0.10 | 143.267 | 140.867 | 145.667 | ||
1427 | 2022.09.12 07:00 | buy | 388 | 0.10 | 143.025 | 0.000 | 0.000 | ||
1428 | 2022.09.12 07:00 | modify | 388 | 0.10 | 143.025 | 140.625 | 145.425 | ||
1429 | 2022.09.12 19:00 | buy | 389 | 0.10 | 142.755 | 0.000 | 0.000 | ||
1430 | 2022.09.12 19:00 | modify | 389 | 0.10 | 142.755 | 140.355 | 145.155 | ||
1431 | 2022.09.13 05:00 | buy | 390 | 0.10 | 142.603 | 0.000 | 0.000 | ||
1432 | 2022.09.13 05:00 | modify | 390 | 0.10 | 142.603 | 140.203 | 145.003 | ||
1433 | 2022.09.13 06:00 | buy | 391 | 0.10 | 142.420 | 0.000 | 0.000 | ||
1434 | 2022.09.13 06:00 | modify | 391 | 0.10 | 142.420 | 140.020 | 144.820 | ||
1435 | 2022.09.13 13:00 | buy | 392 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1436 | 2022.09.13 13:00 | modify | 392 | 0.10 | 144.437 | 142.037 | 146.837 | ||
1437 | 2022.09.13 13:00 | modify | 379 | 0.10 | 142.377 | 143.977 | 144.777 | ||
1438 | 2022.09.13 14:00 | s/l | 379 | 0.10 | 143.977 | 143.977 | 144.777 | 113.24 | 28650.80 |
1439 | 2022.09.13 14:00 | buy | 393 | 0.10 | 144.140 | 0.000 | 0.000 | ||
1440 | 2022.09.13 14:00 | modify | 393 | 0.10 | 144.140 | 141.740 | 146.540 | ||
1441 | 2022.09.13 15:00 | buy | 394 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1442 | 2022.09.13 15:00 | modify | 394 | 0.10 | 144.252 | 141.852 | 146.652 | ||
1443 | 2022.09.13 16:00 | buy | 395 | 0.10 | 144.346 | 0.000 | 0.000 | ||
1444 | 2022.09.13 16:00 | modify | 395 | 0.10 | 144.346 | 141.946 | 146.746 | ||
1445 | 2022.09.13 18:00 | buy | 396 | 0.10 | 144.452 | 0.000 | 0.000 | ||
1446 | 2022.09.13 18:00 | modify | 396 | 0.10 | 144.452 | 142.052 | 146.852 | ||
1447 | 2022.09.13 18:00 | modify | 391 | 0.10 | 142.420 | 144.020 | 144.820 | ||
1448 | 2022.09.13 19:00 | buy | 397 | 0.10 | 144.432 | 0.000 | 0.000 | ||
1449 | 2022.09.13 19:00 | modify | 397 | 0.10 | 144.432 | 142.032 | 146.832 | ||
1450 | 2022.09.13 20:00 | buy | 398 | 0.10 | 144.504 | 0.000 | 0.000 | ||
1451 | 2022.09.13 20:00 | modify | 398 | 0.10 | 144.504 | 142.104 | 146.904 | ||
1452 | 2022.09.13 20:00 | modify | 381 | 0.10 | 142.460 | 144.060 | 144.860 | ||
1453 | 2022.09.13 22:00 | modify | 391 | 0.10 | 142.420 | 144.420 | 144.820 | ||
1454 | 2022.09.13 22:00 | modify | 390 | 0.10 | 142.603 | 144.203 | 145.003 | ||
1455 | 2022.09.13 22:00 | modify | 382 | 0.10 | 142.579 | 144.379 | 144.979 | ||
1456 | 2022.09.13 22:00 | modify | 381 | 0.10 | 142.460 | 144.460 | 144.860 | ||
1457 | 2022.09.13 22:00 | modify | 380 | 0.10 | 142.588 | 144.188 | 144.988 | ||
1458 | 2022.09.13 22:00 | modify | 378 | 0.10 | 142.575 | 144.375 | 144.975 | ||
1459 | 2022.09.13 23:00 | t/p | 381 | 0.10 | 144.860 | 144.460 | 144.860 | 167.88 | 28818.68 |
1460 | 2022.09.13 23:00 | t/p | 391 | 0.10 | 144.820 | 144.420 | 144.820 | 165.67 | 28984.35 |
1461 | 2022.09.13 23:00 | modify | 390 | 0.10 | 142.603 | 144.603 | 145.003 | ||
1462 | 2022.09.13 23:00 | modify | 389 | 0.10 | 142.755 | 144.555 | 145.155 | ||
1463 | 2022.09.13 23:00 | modify | 385 | 0.10 | 142.716 | 144.516 | 145.116 | ||
1464 | 2022.09.13 23:00 | modify | 384 | 0.10 | 142.728 | 144.528 | 145.128 | ||
1465 | 2022.09.13 23:00 | modify | 383 | 0.10 | 142.720 | 144.520 | 145.120 | ||
1466 | 2022.09.13 23:00 | modify | 382 | 0.10 | 142.579 | 144.579 | 144.979 | ||
1467 | 2022.09.13 23:00 | modify | 380 | 0.10 | 142.588 | 144.588 | 144.988 | ||
1468 | 2022.09.13 23:00 | modify | 378 | 0.10 | 142.575 | 144.575 | 144.975 | ||
1469 | 2022.09.14 00:00 | s/l | 378 | 0.10 | 144.575 | 144.575 | 144.975 | 141.76 | 29126.11 |
1470 | 2022.09.14 00:00 | s/l | 380 | 0.10 | 144.588 | 144.588 | 144.988 | 141.76 | 29267.87 |
1471 | 2022.09.14 00:00 | s/l | 382 | 0.10 | 144.579 | 144.579 | 144.979 | 141.76 | 29409.63 |
1472 | 2022.09.14 00:00 | s/l | 383 | 0.10 | 144.520 | 144.520 | 145.120 | 127.92 | 29537.55 |
1473 | 2022.09.14 00:00 | s/l | 384 | 0.10 | 144.528 | 144.528 | 145.128 | 127.92 | 29665.47 |
1474 | 2022.09.14 00:00 | s/l | 385 | 0.10 | 144.516 | 144.516 | 145.116 | 127.92 | 29793.39 |
1475 | 2022.09.14 00:00 | s/l | 389 | 0.10 | 144.555 | 144.555 | 145.155 | 126.82 | 29920.21 |
1476 | 2022.09.14 00:00 | s/l | 390 | 0.10 | 144.603 | 144.603 | 145.003 | 139.55 | 30059.76 |
1477 | 2022.09.14 12:00 | buy | 399 | 0.10 | 143.414 | 0.000 | 0.000 | ||
1478 | 2022.09.14 12:00 | modify | 399 | 0.10 | 143.414 | 141.014 | 145.814 | ||
1479 | 2022.09.14 18:00 | buy | 400 | 0.10 | 143.162 | 0.000 | 0.000 | ||
1480 | 2022.09.14 18:00 | modify | 400 | 0.10 | 143.162 | 140.762 | 145.562 | ||
1481 | 2022.09.14 19:00 | buy | 401 | 0.10 | 143.147 | 0.000 | 0.000 | ||
1482 | 2022.09.14 19:00 | modify | 401 | 0.10 | 143.147 | 140.747 | 145.547 | ||
1483 | 2022.09.14 20:00 | buy | 402 | 0.10 | 143.223 | 0.000 | 0.000 | ||
1484 | 2022.09.14 20:00 | modify | 402 | 0.10 | 143.223 | 140.823 | 145.623 | ||
1485 | 2022.09.15 05:00 | buy | 403 | 0.10 | 143.519 | 0.000 | 0.000 | ||
1486 | 2022.09.15 05:00 | modify | 403 | 0.10 | 143.519 | 141.119 | 145.919 | ||
1487 | 2022.09.15 06:00 | buy | 404 | 0.10 | 143.619 | 0.000 | 0.000 | ||
1488 | 2022.09.15 06:00 | modify | 404 | 0.10 | 143.619 | 141.219 | 146.019 | ||
1489 | 2022.09.15 07:00 | buy | 405 | 0.10 | 143.712 | 0.000 | 0.000 | ||
1490 | 2022.09.15 07:00 | modify | 405 | 0.10 | 143.712 | 141.312 | 146.112 | ||
1491 | 2022.09.15 08:00 | buy | 406 | 0.10 | 143.594 | 0.000 | 0.000 | ||
1492 | 2022.09.15 08:00 | modify | 406 | 0.10 | 143.594 | 141.194 | 145.994 | ||
1493 | 2022.09.15 16:00 | buy | 407 | 0.10 | 143.601 | 0.000 | 0.000 | ||
1494 | 2022.09.15 16:00 | modify | 407 | 0.10 | 143.601 | 141.201 | 146.001 | ||
1495 | 2022.09.15 17:00 | buy | 408 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1496 | 2022.09.15 17:00 | modify | 408 | 0.10 | 143.525 | 141.125 | 145.925 | ||
1497 | 2022.09.15 18:00 | buy | 409 | 0.10 | 143.420 | 0.000 | 0.000 | ||
1498 | 2022.09.15 18:00 | modify | 409 | 0.10 | 143.420 | 141.020 | 145.820 | ||
1499 | 2022.09.15 19:00 | buy | 410 | 0.10 | 143.514 | 0.000 | 0.000 | ||
1500 | 2022.09.15 19:00 | modify | 410 | 0.10 | 143.514 | 141.114 | 145.914 | ||
1501 | 2022.09.16 05:00 | buy | 411 | 0.10 | 143.308 | 0.000 | 0.000 | ||
1502 | 2022.09.16 05:00 | modify | 411 | 0.10 | 143.308 | 140.908 | 145.708 | ||
1503 | 2022.09.16 06:00 | buy | 412 | 0.10 | 143.570 | 0.000 | 0.000 | ||
1504 | 2022.09.16 06:00 | modify | 412 | 0.10 | 143.570 | 141.170 | 145.970 | ||
1505 | 2022.09.16 07:00 | buy | 413 | 0.10 | 143.616 | 0.000 | 0.000 | ||
1506 | 2022.09.16 07:00 | modify | 413 | 0.10 | 143.616 | 141.216 | 146.016 | ||
1507 | 2022.09.16 08:00 | buy | 414 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1508 | 2022.09.16 08:00 | modify | 414 | 0.10 | 143.481 | 141.081 | 145.881 | ||
1509 | 2022.09.16 09:00 | buy | 415 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1510 | 2022.09.16 09:00 | modify | 415 | 0.10 | 143.384 | 140.984 | 145.784 | ||
1511 | 2022.09.19 05:00 | buy | 416 | 0.10 | 143.254 | 0.000 | 0.000 | ||
1512 | 2022.09.19 05:00 | modify | 416 | 0.10 | 143.254 | 140.854 | 145.654 | ||
1513 | 2022.09.19 06:00 | buy | 417 | 0.10 | 143.273 | 0.000 | 0.000 | ||
1514 | 2022.09.19 06:00 | modify | 417 | 0.10 | 143.273 | 140.873 | 145.673 | ||
1515 | 2022.09.19 08:00 | buy | 418 | 0.10 | 143.537 | 0.000 | 0.000 | ||
1516 | 2022.09.19 08:00 | modify | 418 | 0.10 | 143.537 | 141.137 | 145.937 | ||
1517 | 2022.09.19 09:00 | buy | 419 | 0.10 | 143.494 | 0.000 | 0.000 | ||
1518 | 2022.09.19 09:00 | modify | 419 | 0.10 | 143.494 | 141.094 | 145.894 | ||
1519 | 2022.09.19 10:00 | buy | 420 | 0.10 | 143.519 | 0.000 | 0.000 | ||
1520 | 2022.09.19 10:00 | modify | 420 | 0.10 | 143.519 | 141.119 | 145.919 | ||
1521 | 2022.09.19 15:00 | sell | 421 | 0.10 | 143.303 | 0.000 | 0.000 | ||
1522 | 2022.09.19 15:00 | modify | 421 | 0.10 | 143.303 | 145.703 | 140.903 | ||
1523 | 2022.09.19 16:00 | sell | 422 | 0.10 | 143.341 | 0.000 | 0.000 | ||
1524 | 2022.09.19 16:00 | modify | 422 | 0.10 | 143.341 | 145.741 | 140.941 | ||
1525 | 2022.09.19 17:00 | sell | 423 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1526 | 2022.09.19 17:00 | modify | 423 | 0.10 | 143.229 | 145.629 | 140.829 | ||
1527 | 2022.09.19 18:00 | sell | 424 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1528 | 2022.09.19 18:00 | modify | 424 | 0.10 | 143.356 | 145.756 | 140.956 | ||
1529 | 2022.09.19 19:00 | sell | 425 | 0.10 | 143.261 | 0.000 | 0.000 | ||
1530 | 2022.09.19 19:00 | modify | 425 | 0.10 | 143.261 | 145.661 | 140.861 | ||
1531 | 2022.09.19 20:00 | close | 359 | 0.10 | 143.169 | 140.577 | 145.377 | 27.76 | 30087.52 |
1532 | 2022.09.19 20:00 | sell | 426 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1533 | 2022.09.19 20:00 | modify | 426 | 0.10 | 143.169 | 145.569 | 140.769 | ||
1534 | 2022.09.20 15:00 | close | 361 | 0.10 | 143.727 | 140.573 | 145.373 | 67.91 | 30155.43 |
1535 | 2022.09.20 15:00 | buy | 427 | 0.10 | 143.757 | 0.000 | 0.000 | ||
1536 | 2022.09.20 15:00 | modify | 427 | 0.10 | 143.757 | 141.357 | 146.157 | ||
1537 | 2022.09.20 17:00 | close | 373 | 0.10 | 143.599 | 141.310 | 146.110 | 3.31 | 30158.73 |
1538 | 2022.09.20 17:00 | sell | 428 | 0.10 | 143.599 | 0.000 | 0.000 | ||
1539 | 2022.09.20 17:00 | modify | 428 | 0.10 | 143.599 | 145.999 | 141.199 | ||
1540 | 2022.09.20 18:00 | close | 386 | 0.10 | 143.631 | 140.802 | 145.602 | 38.70 | 30197.43 |
1541 | 2022.09.20 18:00 | sell | 429 | 0.10 | 143.631 | 0.000 | 0.000 | ||
1542 | 2022.09.20 18:00 | modify | 429 | 0.10 | 143.631 | 146.031 | 141.231 | ||
1543 | 2022.09.20 19:00 | close | 387 | 0.10 | 143.660 | 140.867 | 145.667 | 36.19 | 30233.62 |
1544 | 2022.09.20 19:00 | sell | 430 | 0.10 | 143.660 | 0.000 | 0.000 | ||
1545 | 2022.09.20 19:00 | modify | 430 | 0.10 | 143.660 | 146.060 | 141.260 | ||
1546 | 2022.09.20 20:00 | close | 388 | 0.10 | 143.673 | 140.625 | 145.425 | 53.93 | 30287.55 |
1547 | 2022.09.20 20:00 | buy | 431 | 0.10 | 143.703 | 0.000 | 0.000 | ||
1548 | 2022.09.20 20:00 | modify | 431 | 0.10 | 143.703 | 141.303 | 146.103 | ||
1549 | 2022.09.21 07:00 | close | 392 | 0.10 | 143.606 | 142.037 | 146.837 | -49.04 | 30238.51 |
1550 | 2022.09.21 07:00 | sell | 432 | 0.10 | 143.606 | 0.000 | 0.000 | ||
1551 | 2022.09.21 07:00 | modify | 432 | 0.10 | 143.606 | 146.006 | 141.206 | ||
1552 | 2022.09.21 08:00 | close | 393 | 0.10 | 143.744 | 141.740 | 146.540 | -18.72 | 30219.79 |
1553 | 2022.09.21 08:00 | sell | 433 | 0.10 | 143.744 | 0.000 | 0.000 | ||
1554 | 2022.09.21 08:00 | modify | 433 | 0.10 | 143.744 | 146.144 | 141.344 | ||
1555 | 2022.09.21 09:00 | close | 394 | 0.10 | 143.746 | 141.852 | 146.652 | -26.37 | 30193.41 |
1556 | 2022.09.21 09:00 | sell | 434 | 0.10 | 143.746 | 0.000 | 0.000 | ||
1557 | 2022.09.21 09:00 | modify | 434 | 0.10 | 143.746 | 146.146 | 141.346 | ||
1558 | 2022.09.21 11:00 | close | 395 | 0.10 | 143.908 | 141.946 | 146.746 | -21.61 | 30171.80 |
1559 | 2022.09.21 11:00 | buy | 435 | 0.10 | 143.938 | 0.000 | 0.000 | ||
1560 | 2022.09.21 11:00 | modify | 435 | 0.10 | 143.938 | 141.538 | 146.338 | ||
1561 | 2022.09.21 12:00 | close | 396 | 0.10 | 144.073 | 142.052 | 146.852 | -17.48 | 30154.32 |
1562 | 2022.09.21 12:00 | buy | 436 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1563 | 2022.09.21 12:00 | modify | 436 | 0.10 | 144.103 | 141.703 | 146.503 | ||
1564 | 2022.09.21 13:00 | close | 397 | 0.10 | 143.979 | 142.032 | 146.832 | -22.63 | 30131.69 |
1565 | 2022.09.21 13:00 | buy | 437 | 0.10 | 144.009 | 0.000 | 0.000 | ||
1566 | 2022.09.21 13:00 | modify | 437 | 0.10 | 144.009 | 141.609 | 146.409 | ||
1567 | 2022.09.21 14:00 | close | 398 | 0.10 | 144.033 | 142.104 | 146.904 | -23.87 | 30107.82 |
1568 | 2022.09.21 14:00 | buy | 438 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1569 | 2022.09.21 14:00 | modify | 438 | 0.10 | 144.063 | 141.663 | 146.463 | ||
1570 | 2022.09.21 15:00 | close | 399 | 0.10 | 144.068 | 141.014 | 145.814 | 53.12 | 30160.94 |
1571 | 2022.09.21 15:00 | buy | 439 | 0.10 | 144.098 | 0.000 | 0.000 | ||
1572 | 2022.09.21 15:00 | modify | 439 | 0.10 | 144.098 | 141.698 | 146.498 | ||
1573 | 2022.09.21 16:00 | close | 400 | 0.10 | 144.137 | 140.762 | 145.562 | 75.36 | 30236.31 |
1574 | 2022.09.21 16:00 | buy | 440 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1575 | 2022.09.21 16:00 | modify | 440 | 0.10 | 144.167 | 141.767 | 146.567 | ||
1576 | 2022.09.21 17:00 | close | 401 | 0.10 | 144.392 | 140.747 | 145.547 | 93.94 | 30330.25 |
1577 | 2022.09.21 17:00 | buy | 441 | 0.10 | 144.422 | 0.000 | 0.000 | ||
1578 | 2022.09.21 17:00 | modify | 441 | 0.10 | 144.422 | 142.022 | 146.822 | ||
1579 | 2022.09.21 18:00 | close | 402 | 0.10 | 144.231 | 140.823 | 145.623 | 77.61 | 30407.87 |
1580 | 2022.09.21 18:00 | buy | 442 | 0.10 | 144.261 | 0.000 | 0.000 | ||
1581 | 2022.09.21 18:00 | modify | 442 | 0.10 | 144.261 | 141.861 | 146.661 | ||
1582 | 2022.09.22 05:00 | close | 403 | 0.10 | 144.802 | 141.119 | 145.919 | 96.32 | 30504.19 |
1583 | 2022.09.22 05:00 | buy | 443 | 0.10 | 144.832 | 0.000 | 0.000 | ||
1584 | 2022.09.22 05:00 | modify | 443 | 0.10 | 144.832 | 142.432 | 147.232 | ||
1585 | 2022.09.22 06:00 | close | 404 | 0.10 | 144.926 | 141.219 | 146.019 | 97.90 | 30602.10 |
1586 | 2022.09.22 06:00 | buy | 444 | 0.10 | 144.956 | 0.000 | 0.000 | ||
1587 | 2022.09.22 06:00 | modify | 444 | 0.10 | 144.956 | 142.556 | 147.356 | ||
1588 | 2022.09.22 07:00 | t/p | 416 | 0.10 | 145.654 | 140.854 | 145.654 | 170.30 | 30772.40 |
1589 | 2022.09.22 07:00 | s/l | 423 | 0.10 | 145.629 | 145.629 | 140.829 | -171.70 | 30600.69 |
1590 | 2022.09.22 07:00 | s/l | 425 | 0.10 | 145.661 | 145.661 | 140.861 | -171.71 | 30428.98 |
1591 | 2022.09.22 07:00 | s/l | 426 | 0.10 | 145.569 | 145.569 | 140.769 | -171.70 | 30257.28 |
1592 | 2022.09.22 07:00 | buy | 445 | 0.10 | 145.681 | 0.000 | 0.000 | ||
1593 | 2022.09.22 07:00 | modify | 445 | 0.10 | 145.681 | 143.281 | 148.081 | ||
1594 | 2022.09.22 07:00 | modify | 420 | 0.10 | 143.519 | 145.319 | 145.919 | ||
1595 | 2022.09.22 07:00 | modify | 419 | 0.10 | 143.494 | 145.294 | 145.894 | ||
1596 | 2022.09.22 07:00 | modify | 418 | 0.10 | 143.537 | 145.337 | 145.937 | ||
1597 | 2022.09.22 07:00 | modify | 417 | 0.10 | 143.273 | 145.473 | 145.673 | ||
1598 | 2022.09.22 07:00 | modify | 415 | 0.10 | 143.384 | 145.384 | 145.784 | ||
1599 | 2022.09.22 07:00 | modify | 414 | 0.10 | 143.481 | 145.281 | 145.881 | ||
1600 | 2022.09.22 07:00 | modify | 413 | 0.10 | 143.616 | 145.216 | 146.016 | ||
1601 | 2022.09.22 07:00 | modify | 412 | 0.10 | 143.570 | 145.170 | 145.970 | ||
1602 | 2022.09.22 07:00 | modify | 411 | 0.10 | 143.308 | 145.508 | 145.708 | ||
1603 | 2022.09.22 07:00 | modify | 410 | 0.10 | 143.514 | 145.314 | 145.914 | ||
1604 | 2022.09.22 07:00 | modify | 409 | 0.10 | 143.420 | 145.420 | 145.820 | ||
1605 | 2022.09.22 07:00 | modify | 408 | 0.10 | 143.525 | 145.325 | 145.925 | ||
1606 | 2022.09.22 07:00 | modify | 407 | 0.10 | 143.601 | 145.201 | 146.001 | ||
1607 | 2022.09.22 07:00 | modify | 406 | 0.10 | 143.594 | 145.194 | 145.994 | ||
1608 | 2022.09.22 08:00 | t/p | 409 | 0.10 | 145.820 | 145.420 | 145.820 | 172.36 | 30429.65 |
1609 | 2022.09.22 08:00 | t/p | 411 | 0.10 | 145.708 | 145.508 | 145.708 | 171.26 | 30600.91 |
1610 | 2022.09.22 08:00 | t/p | 414 | 0.10 | 145.881 | 145.281 | 145.881 | 171.26 | 30772.17 |
1611 | 2022.09.22 08:00 | t/p | 415 | 0.10 | 145.784 | 145.384 | 145.784 | 171.26 | 30943.43 |
1612 | 2022.09.22 08:00 | t/p | 417 | 0.10 | 145.673 | 145.473 | 145.673 | 170.16 | 31113.59 |
1613 | 2022.09.22 08:00 | t/p | 419 | 0.10 | 145.894 | 145.294 | 145.894 | 170.16 | 31283.75 |
1614 | 2022.09.22 08:00 | s/l | 421 | 0.10 | 145.703 | 145.703 | 140.903 | -171.56 | 31112.18 |
1615 | 2022.09.22 08:00 | s/l | 422 | 0.10 | 145.741 | 145.741 | 140.941 | -171.57 | 30940.61 |
1616 | 2022.09.22 08:00 | s/l | 424 | 0.10 | 145.756 | 145.756 | 140.956 | -171.57 | 30769.04 |
1617 | 2022.09.22 08:00 | buy | 446 | 0.10 | 145.804 | 0.000 | 0.000 | ||
1618 | 2022.09.22 08:00 | modify | 446 | 0.10 | 145.804 | 143.404 | 148.204 | ||
1619 | 2022.09.22 08:00 | modify | 431 | 0.10 | 143.703 | 145.303 | 146.103 | ||
1620 | 2022.09.22 08:00 | modify | 427 | 0.10 | 143.757 | 145.357 | 146.157 | ||
1621 | 2022.09.22 08:00 | modify | 420 | 0.10 | 143.519 | 145.519 | 145.919 | ||
1622 | 2022.09.22 08:00 | modify | 418 | 0.10 | 143.537 | 145.537 | 145.937 | ||
1623 | 2022.09.22 08:00 | modify | 413 | 0.10 | 143.616 | 145.416 | 146.016 | ||
1624 | 2022.09.22 08:00 | modify | 412 | 0.10 | 143.570 | 145.570 | 145.970 | ||
1625 | 2022.09.22 08:00 | modify | 410 | 0.10 | 143.514 | 145.514 | 145.914 | ||
1626 | 2022.09.22 08:00 | modify | 408 | 0.10 | 143.525 | 145.525 | 145.925 | ||
1627 | 2022.09.22 08:00 | modify | 407 | 0.10 | 143.601 | 145.401 | 146.001 | ||
1628 | 2022.09.22 08:00 | modify | 406 | 0.10 | 143.594 | 145.394 | 145.994 | ||
1629 | 2022.09.22 08:00 | modify | 405 | 0.10 | 143.712 | 145.312 | 146.112 | ||
1630 | 2022.09.22 09:00 | s/l | 405 | 0.10 | 145.312 | 145.312 | 146.112 | 120.34 | 30889.39 |
1631 | 2022.09.22 09:00 | s/l | 406 | 0.10 | 145.394 | 145.394 | 145.994 | 134.42 | 31023.81 |
1632 | 2022.09.22 09:00 | s/l | 407 | 0.10 | 145.401 | 145.401 | 146.001 | 134.41 | 31158.23 |
1633 | 2022.09.22 09:00 | s/l | 408 | 0.10 | 145.525 | 145.525 | 145.925 | 148.49 | 31306.72 |
1634 | 2022.09.22 09:00 | s/l | 410 | 0.10 | 145.514 | 145.514 | 145.914 | 148.49 | 31455.22 |
1635 | 2022.09.22 09:00 | s/l | 412 | 0.10 | 145.570 | 145.570 | 145.970 | 147.39 | 31602.61 |
1636 | 2022.09.22 09:00 | s/l | 413 | 0.10 | 145.416 | 145.416 | 146.016 | 133.32 | 31735.93 |
1637 | 2022.09.22 09:00 | s/l | 418 | 0.10 | 145.537 | 145.537 | 145.937 | 146.29 | 31882.22 |
1638 | 2022.09.22 09:00 | s/l | 420 | 0.10 | 145.519 | 145.519 | 145.919 | 146.29 | 32028.50 |
1639 | 2022.09.22 09:00 | s/l | 427 | 0.10 | 145.357 | 145.357 | 146.157 | 117.02 | 32145.53 |
1640 | 2022.09.22 09:00 | t/p | 428 | 0.10 | 141.199 | 145.999 | 141.199 | 163.32 | 32308.85 |
1641 | 2022.09.22 09:00 | t/p | 429 | 0.10 | 141.231 | 146.031 | 141.231 | 163.31 | 32472.16 |
1642 | 2022.09.22 09:00 | t/p | 430 | 0.10 | 141.260 | 146.060 | 141.260 | 163.31 | 32635.47 |
1643 | 2022.09.22 09:00 | s/l | 431 | 0.10 | 145.303 | 145.303 | 146.103 | 117.02 | 32752.49 |
1644 | 2022.09.22 09:00 | t/p | 432 | 0.10 | 141.206 | 146.006 | 141.206 | 164.71 | 32917.21 |
1645 | 2022.09.22 09:00 | t/p | 433 | 0.10 | 141.344 | 146.144 | 141.344 | 164.71 | 33081.92 |
1646 | 2022.09.22 09:00 | t/p | 434 | 0.10 | 141.346 | 146.146 | 141.346 | 164.71 | 33246.63 |
1647 | 2022.09.22 09:00 | s/l | 435 | 0.10 | 141.538 | 141.538 | 146.338 | -165.62 | 33081.01 |
1648 | 2022.09.22 09:00 | s/l | 436 | 0.10 | 141.703 | 141.703 | 146.503 | -165.61 | 32915.40 |
1649 | 2022.09.22 09:00 | s/l | 437 | 0.10 | 141.609 | 141.609 | 146.409 | -165.61 | 32749.80 |
1650 | 2022.09.22 09:00 | s/l | 438 | 0.10 | 141.663 | 141.663 | 146.463 | -165.61 | 32584.19 |
1651 | 2022.09.22 09:00 | s/l | 439 | 0.10 | 141.698 | 141.698 | 146.498 | -165.62 | 32418.57 |
1652 | 2022.09.22 09:00 | s/l | 440 | 0.10 | 141.767 | 141.767 | 146.567 | -165.61 | 32252.96 |
1653 | 2022.09.22 09:00 | s/l | 441 | 0.10 | 142.022 | 142.022 | 146.822 | -165.61 | 32087.35 |
1654 | 2022.09.22 09:00 | s/l | 442 | 0.10 | 141.861 | 141.861 | 146.661 | -165.61 | 31921.74 |
1655 | 2022.09.22 09:00 | s/l | 443 | 0.10 | 142.432 | 142.432 | 147.232 | -168.92 | 31752.82 |
1656 | 2022.09.22 09:00 | s/l | 444 | 0.10 | 142.556 | 142.556 | 147.356 | -168.93 | 31583.89 |
1657 | 2022.09.22 09:00 | s/l | 445 | 0.10 | 143.281 | 143.281 | 148.081 | -168.93 | 31414.96 |
1658 | 2022.09.22 09:00 | s/l | 446 | 0.10 | 143.404 | 143.404 | 148.204 | -168.92 | 31246.04 |
1659 | 2022.09.22 09:00 | sell | 447 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1660 | 2022.09.22 09:00 | modify | 447 | 0.10 | 142.076 | 144.476 | 139.676 | ||
1661 | 2022.09.22 11:00 | sell | 448 | 0.10 | 142.499 | 0.000 | 0.000 | ||
1662 | 2022.09.22 11:00 | modify | 448 | 0.10 | 142.499 | 144.899 | 140.099 | ||
1663 | 2022.09.22 12:00 | sell | 449 | 0.10 | 141.253 | 0.000 | 0.000 | ||
1664 | 2022.09.22 12:00 | modify | 449 | 0.10 | 141.253 | 143.653 | 138.853 | ||
1665 | 2022.09.22 13:00 | sell | 450 | 0.10 | 140.722 | 0.000 | 0.000 | ||
1666 | 2022.09.22 13:00 | modify | 450 | 0.10 | 140.722 | 143.122 | 138.322 | ||
1667 | 2022.09.22 14:00 | sell | 451 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1668 | 2022.09.22 14:00 | modify | 451 | 0.10 | 141.897 | 144.297 | 139.497 | ||
1669 | 2022.09.22 15:00 | sell | 452 | 0.10 | 142.031 | 0.000 | 0.000 | ||
1670 | 2022.09.22 15:00 | modify | 452 | 0.10 | 142.031 | 144.431 | 139.631 | ||
1671 | 2022.09.23 09:00 | buy | 453 | 0.10 | 142.901 | 0.000 | 0.000 | ||
1672 | 2022.09.23 09:00 | modify | 453 | 0.10 | 142.901 | 140.501 | 145.301 | ||
1673 | 2022.09.23 10:00 | s/l | 450 | 0.10 | 143.122 | 143.122 | 138.322 | -169.70 | 31076.34 |
1674 | 2022.09.23 10:00 | buy | 454 | 0.10 | 142.591 | 0.000 | 0.000 | ||
1675 | 2022.09.23 10:00 | modify | 454 | 0.10 | 142.591 | 140.191 | 144.991 | ||
1676 | 2022.09.23 11:00 | buy | 455 | 0.10 | 143.194 | 0.000 | 0.000 | ||
1677 | 2022.09.23 11:00 | modify | 455 | 0.10 | 143.194 | 140.794 | 145.594 | ||
1678 | 2022.09.23 12:00 | buy | 456 | 0.10 | 142.822 | 0.000 | 0.000 | ||
1679 | 2022.09.23 12:00 | modify | 456 | 0.10 | 142.822 | 140.422 | 145.222 | ||
1680 | 2022.09.23 13:00 | buy | 457 | 0.10 | 142.977 | 0.000 | 0.000 | ||
1681 | 2022.09.23 13:00 | modify | 457 | 0.10 | 142.977 | 140.577 | 145.377 | ||
1682 | 2022.09.23 14:00 | buy | 458 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1683 | 2022.09.23 14:00 | modify | 458 | 0.10 | 143.122 | 140.722 | 145.522 | ||
1684 | 2022.09.23 15:00 | buy | 459 | 0.10 | 143.303 | 0.000 | 0.000 | ||
1685 | 2022.09.23 15:00 | modify | 459 | 0.10 | 143.303 | 140.903 | 145.703 | ||
1686 | 2022.09.23 16:00 | buy | 460 | 0.10 | 143.208 | 0.000 | 0.000 | ||
1687 | 2022.09.23 16:00 | modify | 460 | 0.10 | 143.208 | 140.808 | 145.608 | ||
1688 | 2022.09.23 17:00 | buy | 461 | 0.10 | 143.214 | 0.000 | 0.000 | ||
1689 | 2022.09.23 17:00 | modify | 461 | 0.10 | 143.214 | 140.814 | 145.614 | ||
1690 | 2022.09.23 18:00 | buy | 462 | 0.10 | 143.401 | 0.000 | 0.000 | ||
1691 | 2022.09.23 18:00 | modify | 462 | 0.10 | 143.401 | 141.001 | 145.801 | ||
1692 | 2022.09.23 19:00 | buy | 463 | 0.10 | 143.397 | 0.000 | 0.000 | ||
1693 | 2022.09.23 19:00 | modify | 463 | 0.10 | 143.397 | 140.997 | 145.797 | ||
1694 | 2022.09.23 20:00 | buy | 464 | 0.10 | 143.322 | 0.000 | 0.000 | ||
1695 | 2022.09.23 20:00 | modify | 464 | 0.10 | 143.322 | 140.922 | 145.722 | ||
1696 | 2022.09.25 21:00 | s/l | 449 | 0.10 | 143.653 | 143.653 | 138.853 | -168.36 | 30907.97 |
1697 | 2022.09.26 08:00 | sell | 465 | 0.10 | 143.829 | 0.000 | 0.000 | ||
1698 | 2022.09.26 08:00 | modify | 465 | 0.10 | 143.829 | 146.229 | 141.429 | ||
1699 | 2022.09.26 09:00 | sell | 466 | 0.10 | 143.833 | 0.000 | 0.000 | ||
1700 | 2022.09.26 09:00 | modify | 466 | 0.10 | 143.833 | 146.233 | 141.433 | ||
1701 | 2022.09.26 11:00 | s/l | 451 | 0.10 | 144.297 | 144.297 | 139.497 | -169.12 | 30738.85 |
1702 | 2022.09.26 13:00 | buy | 467 | 0.10 | 143.913 | 0.000 | 0.000 | ||
1703 | 2022.09.26 13:00 | modify | 467 | 0.10 | 143.913 | 141.513 | 146.313 | ||
1704 | 2022.09.26 14:00 | buy | 468 | 0.10 | 144.198 | 0.000 | 0.000 | ||
1705 | 2022.09.26 14:00 | modify | 468 | 0.10 | 144.198 | 141.798 | 146.598 | ||
1706 | 2022.09.26 15:00 | buy | 469 | 0.10 | 144.381 | 0.000 | 0.000 | ||
1707 | 2022.09.26 15:00 | modify | 469 | 0.10 | 144.381 | 141.981 | 146.781 | ||
1708 | 2022.09.26 16:00 | s/l | 447 | 0.10 | 144.476 | 144.476 | 139.676 | -168.88 | 30569.96 |
1709 | 2022.09.26 16:00 | s/l | 452 | 0.10 | 144.431 | 144.431 | 139.631 | -168.87 | 30401.09 |
1710 | 2022.09.26 16:00 | buy | 470 | 0.10 | 144.497 | 0.000 | 0.000 | ||
1711 | 2022.09.26 16:00 | modify | 470 | 0.10 | 144.497 | 142.097 | 146.897 | ||
1712 | 2022.09.26 17:00 | buy | 471 | 0.10 | 144.573 | 0.000 | 0.000 | ||
1713 | 2022.09.26 17:00 | modify | 471 | 0.10 | 144.573 | 142.173 | 146.973 | ||
1714 | 2022.09.26 18:00 | buy | 472 | 0.10 | 144.749 | 0.000 | 0.000 | ||
1715 | 2022.09.26 18:00 | modify | 472 | 0.10 | 144.749 | 142.349 | 147.149 | ||
1716 | 2022.09.26 18:00 | modify | 454 | 0.10 | 142.591 | 144.391 | 144.991 | ||
1717 | 2022.09.26 19:00 | buy | 473 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1718 | 2022.09.26 19:00 | modify | 473 | 0.10 | 144.649 | 142.249 | 147.049 | ||
1719 | 2022.09.26 20:00 | buy | 474 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1720 | 2022.09.26 20:00 | modify | 474 | 0.10 | 144.608 | 142.208 | 147.008 | ||
1721 | 2022.09.27 01:00 | s/l | 454 | 0.10 | 144.391 | 144.391 | 144.991 | 126.83 | 30527.92 |
1722 | 2022.09.27 05:00 | buy | 475 | 0.10 | 144.553 | 0.000 | 0.000 | ||
1723 | 2022.09.27 05:00 | modify | 475 | 0.10 | 144.553 | 142.153 | 146.953 | ||
1724 | 2022.09.27 10:00 | buy | 476 | 0.10 | 144.473 | 0.000 | 0.000 | ||
1725 | 2022.09.27 10:00 | modify | 476 | 0.10 | 144.473 | 142.073 | 146.873 | ||
1726 | 2022.09.27 12:00 | buy | 477 | 0.10 | 144.472 | 0.000 | 0.000 | ||
1727 | 2022.09.27 12:00 | modify | 477 | 0.10 | 144.472 | 142.072 | 146.872 | ||
1728 | 2022.09.27 13:00 | buy | 478 | 0.10 | 144.732 | 0.000 | 0.000 | ||
1729 | 2022.09.27 13:00 | modify | 478 | 0.10 | 144.732 | 142.332 | 147.132 | ||
1730 | 2022.09.27 14:00 | buy | 479 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1731 | 2022.09.27 14:00 | modify | 479 | 0.10 | 144.673 | 142.273 | 147.073 | ||
1732 | 2022.09.27 15:00 | buy | 480 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1733 | 2022.09.27 15:00 | modify | 480 | 0.10 | 144.729 | 142.329 | 147.129 | ||
1734 | 2022.09.27 16:00 | buy | 481 | 0.10 | 144.740 | 0.000 | 0.000 | ||
1735 | 2022.09.27 16:00 | modify | 481 | 0.10 | 144.740 | 142.340 | 147.140 | ||
1736 | 2022.09.27 17:00 | buy | 482 | 0.10 | 144.842 | 0.000 | 0.000 | ||
1737 | 2022.09.27 17:00 | modify | 482 | 0.10 | 144.842 | 142.442 | 147.242 | ||
1738 | 2022.09.27 18:00 | s/l | 448 | 0.10 | 144.899 | 144.899 | 140.099 | -169.81 | 30358.11 |
1739 | 2022.09.27 18:00 | buy | 483 | 0.10 | 144.905 | 0.000 | 0.000 | ||
1740 | 2022.09.27 18:00 | modify | 483 | 0.10 | 144.905 | 142.505 | 147.305 | ||
1741 | 2022.09.27 18:00 | modify | 456 | 0.10 | 142.822 | 144.422 | 145.222 | ||
1742 | 2022.09.27 19:00 | buy | 484 | 0.10 | 144.776 | 0.000 | 0.000 | ||
1743 | 2022.09.27 19:00 | modify | 484 | 0.10 | 144.776 | 142.376 | 147.176 | ||
1744 | 2022.09.27 20:00 | buy | 485 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1745 | 2022.09.27 20:00 | modify | 485 | 0.10 | 144.859 | 142.459 | 147.259 | ||
1746 | 2022.09.28 02:00 | s/l | 456 | 0.10 | 144.422 | 144.422 | 145.222 | 113.89 | 30472.00 |
1747 | 2022.09.29 05:00 | buy | 486 | 0.10 | 144.519 | 0.000 | 0.000 | ||
1748 | 2022.09.29 05:00 | modify | 486 | 0.10 | 144.519 | 142.119 | 146.919 | ||
1749 | 2022.09.29 06:00 | buy | 487 | 0.10 | 144.679 | 0.000 | 0.000 | ||
1750 | 2022.09.29 06:00 | modify | 487 | 0.10 | 144.679 | 142.279 | 147.079 | ||
1751 | 2022.09.29 07:00 | buy | 488 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1752 | 2022.09.29 07:00 | modify | 488 | 0.10 | 144.729 | 142.329 | 147.129 | ||
1753 | 2022.09.29 08:00 | buy | 489 | 0.10 | 144.699 | 0.000 | 0.000 | ||
1754 | 2022.09.29 08:00 | modify | 489 | 0.10 | 144.699 | 142.299 | 147.099 | ||
1755 | 2022.09.29 09:00 | buy | 490 | 0.10 | 144.790 | 0.000 | 0.000 | ||
1756 | 2022.09.29 09:00 | modify | 490 | 0.10 | 144.790 | 142.390 | 147.190 | ||
1757 | 2022.09.29 10:00 | buy | 491 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1758 | 2022.09.29 10:00 | modify | 491 | 0.10 | 144.736 | 142.336 | 147.136 | ||
1759 | 2022.09.29 12:00 | buy | 492 | 0.10 | 144.727 | 0.000 | 0.000 | ||
1760 | 2022.09.29 12:00 | modify | 492 | 0.10 | 144.727 | 142.327 | 147.127 | ||
1761 | 2022.09.29 18:00 | buy | 493 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1762 | 2022.09.29 18:00 | modify | 493 | 0.10 | 144.645 | 142.245 | 147.045 | ||
1763 | 2022.09.30 12:00 | buy | 494 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1764 | 2022.09.30 12:00 | modify | 494 | 0.10 | 144.660 | 142.260 | 147.060 | ||
1765 | 2022.09.30 13:00 | close | 453 | 0.10 | 144.530 | 140.501 | 145.301 | 120.43 | 30592.44 |
1766 | 2022.09.30 13:00 | buy | 495 | 0.10 | 144.560 | 0.000 | 0.000 | ||
1767 | 2022.09.30 13:00 | modify | 495 | 0.10 | 144.560 | 142.160 | 146.960 | ||
1768 | 2022.09.30 14:00 | close | 455 | 0.10 | 144.503 | 140.794 | 145.594 | 98.31 | 30690.75 |
1769 | 2022.09.30 14:00 | buy | 496 | 0.10 | 144.533 | 0.000 | 0.000 | ||
1770 | 2022.09.30 14:00 | modify | 496 | 0.10 | 144.533 | 142.133 | 146.933 | ||
1771 | 2022.09.30 15:00 | close | 457 | 0.10 | 144.744 | 140.577 | 145.377 | 129.80 | 30820.56 |
1772 | 2022.09.30 15:00 | buy | 497 | 0.10 | 144.774 | 0.000 | 0.000 | ||
1773 | 2022.09.30 15:00 | modify | 497 | 0.10 | 144.774 | 142.374 | 147.174 | ||
1774 | 2022.09.30 16:00 | close | 458 | 0.10 | 144.715 | 140.722 | 145.522 | 117.80 | 30938.36 |
1775 | 2022.09.30 16:00 | buy | 498 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1776 | 2022.09.30 16:00 | modify | 498 | 0.10 | 144.745 | 142.345 | 147.145 | ||
1777 | 2022.09.30 17:00 | close | 459 | 0.10 | 144.712 | 140.903 | 145.703 | 105.09 | 31043.46 |
1778 | 2022.09.30 17:00 | buy | 499 | 0.10 | 144.742 | 0.000 | 0.000 | ||
1779 | 2022.09.30 17:00 | modify | 499 | 0.10 | 144.742 | 142.342 | 147.142 | ||
1780 | 2022.09.30 18:00 | close | 460 | 0.10 | 144.720 | 140.808 | 145.608 | 112.20 | 31155.66 |
1781 | 2022.09.30 18:00 | buy | 500 | 0.10 | 144.750 | 0.000 | 0.000 | ||
1782 | 2022.09.30 18:00 | modify | 500 | 0.10 | 144.750 | 142.350 | 147.150 | ||
1783 | 2022.09.30 19:00 | close | 461 | 0.10 | 144.782 | 140.814 | 145.614 | 116.02 | 31271.69 |
1784 | 2022.09.30 19:00 | buy | 501 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1785 | 2022.09.30 19:00 | modify | 501 | 0.10 | 144.812 | 142.412 | 147.212 | ||
1786 | 2022.09.30 20:00 | close | 462 | 0.10 | 144.727 | 141.001 | 145.801 | 99.34 | 31371.03 |
1787 | 2022.09.30 20:00 | buy | 502 | 0.10 | 144.757 | 0.000 | 0.000 | ||
1788 | 2022.09.30 20:00 | modify | 502 | 0.10 | 144.757 | 142.357 | 147.157 | ||
1789 | 2022.10.03 05:00 | close | 463 | 0.10 | 144.940 | 140.997 | 145.797 | 115.29 | 31486.32 |
1790 | 2022.10.03 05:00 | buy | 503 | 0.10 | 144.970 | 0.000 | 0.000 | ||
1791 | 2022.10.03 05:00 | modify | 503 | 0.10 | 144.970 | 142.570 | 147.370 | ||
1792 | 2022.10.03 06:00 | close | 464 | 0.10 | 144.768 | 140.922 | 145.722 | 108.71 | 31595.03 |
1793 | 2022.10.03 06:00 | buy | 504 | 0.10 | 144.798 | 0.000 | 0.000 | ||
1794 | 2022.10.03 06:00 | modify | 504 | 0.10 | 144.798 | 142.398 | 147.198 | ||
1795 | 2022.10.03 07:00 | close | 465 | 0.10 | 145.032 | 146.229 | 141.429 | -92.70 | 31502.33 |
1796 | 2022.10.03 07:00 | buy | 505 | 0.10 | 145.032 | 0.000 | 0.000 | ||
1797 | 2022.10.03 07:00 | modify | 505 | 0.10 | 145.032 | 142.632 | 147.432 | ||
1798 | 2022.10.03 08:00 | close | 466 | 0.10 | 145.053 | 146.233 | 141.433 | -93.86 | 31408.47 |
1799 | 2022.10.03 08:00 | buy | 506 | 0.10 | 145.053 | 0.000 | 0.000 | ||
1800 | 2022.10.03 08:00 | modify | 506 | 0.10 | 145.053 | 142.653 | 147.453 | ||
1801 | 2022.10.03 09:00 | close | 467 | 0.10 | 145.041 | 141.513 | 146.313 | 85.49 | 31493.97 |
1802 | 2022.10.03 09:00 | buy | 507 | 0.10 | 145.071 | 0.000 | 0.000 | ||
1803 | 2022.10.03 09:00 | modify | 507 | 0.10 | 145.071 | 142.671 | 147.471 | ||
1804 | 2022.10.03 10:00 | close | 468 | 0.10 | 145.135 | 141.798 | 146.598 | 72.28 | 31566.25 |
1805 | 2022.10.03 10:00 | buy | 508 | 0.10 | 145.165 | 0.000 | 0.000 | ||
1806 | 2022.10.03 10:00 | modify | 508 | 0.10 | 145.165 | 142.765 | 147.565 | ||
1807 | 2022.10.03 11:00 | close | 469 | 0.10 | 145.164 | 141.981 | 146.781 | 61.66 | 31627.92 |
1808 | 2022.10.03 11:00 | buy | 509 | 0.10 | 145.194 | 0.000 | 0.000 | ||
1809 | 2022.10.03 11:00 | modify | 509 | 0.10 | 145.194 | 142.794 | 147.594 | ||
1810 | 2022.10.03 19:00 | close | 470 | 0.10 | 144.729 | 142.097 | 146.897 | 23.75 | 31651.67 |
1811 | 2022.10.03 19:00 | buy | 510 | 0.10 | 144.759 | 0.000 | 0.000 | ||
1812 | 2022.10.03 19:00 | modify | 510 | 0.10 | 144.759 | 142.359 | 147.159 | ||
1813 | 2022.10.03 20:00 | close | 471 | 0.10 | 144.664 | 142.173 | 146.973 | 14.01 | 31665.69 |
1814 | 2022.10.03 20:00 | buy | 511 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1815 | 2022.10.03 20:00 | modify | 511 | 0.10 | 144.694 | 142.294 | 147.094 | ||
1816 | 2022.10.04 05:00 | close | 472 | 0.10 | 144.796 | 142.349 | 147.149 | 12.08 | 31677.77 |
1817 | 2022.10.04 05:00 | buy | 512 | 0.10 | 144.826 | 0.000 | 0.000 | ||
1818 | 2022.10.04 05:00 | modify | 512 | 0.10 | 144.826 | 142.426 | 147.226 | ||
1819 | 2022.10.04 06:00 | close | 473 | 0.10 | 144.827 | 142.249 | 147.049 | 21.12 | 31698.89 |
1820 | 2022.10.04 06:00 | buy | 513 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1821 | 2022.10.04 06:00 | modify | 513 | 0.10 | 144.857 | 142.457 | 147.257 | ||
1822 | 2022.10.05 05:00 | close | 474 | 0.10 | 144.131 | 142.208 | 147.008 | -23.16 | 31675.73 |
1823 | 2022.10.05 05:00 | buy | 514 | 0.10 | 144.161 | 0.000 | 0.000 | ||
1824 | 2022.10.05 05:00 | modify | 514 | 0.10 | 144.161 | 141.761 | 146.561 | ||
1825 | 2022.10.05 07:00 | close | 475 | 0.10 | 144.228 | 142.153 | 146.953 | -13.70 | 31662.03 |
1826 | 2022.10.05 07:00 | buy | 515 | 0.10 | 144.258 | 0.000 | 0.000 | ||
1827 | 2022.10.05 07:00 | modify | 515 | 0.10 | 144.258 | 141.858 | 146.658 | ||
1828 | 2022.10.05 08:00 | close | 476 | 0.10 | 144.438 | 142.073 | 146.873 | 6.41 | 31668.44 |
1829 | 2022.10.05 08:00 | buy | 516 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1830 | 2022.10.05 08:00 | modify | 516 | 0.10 | 144.468 | 142.068 | 146.868 | ||
1831 | 2022.10.05 09:00 | close | 477 | 0.10 | 144.365 | 142.072 | 146.872 | 1.42 | 31669.85 |
1832 | 2022.10.05 09:00 | buy | 517 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1833 | 2022.10.05 09:00 | modify | 517 | 0.10 | 144.395 | 141.995 | 146.795 | ||
1834 | 2022.10.05 10:00 | close | 478 | 0.10 | 144.484 | 142.332 | 147.132 | -8.33 | 31661.52 |
1835 | 2022.10.05 10:00 | buy | 518 | 0.10 | 144.514 | 0.000 | 0.000 | ||
1836 | 2022.10.05 10:00 | modify | 518 | 0.10 | 144.514 | 142.114 | 146.914 | ||
1837 | 2022.10.05 11:00 | close | 479 | 0.10 | 144.344 | 142.273 | 147.073 | -13.96 | 31647.56 |
1838 | 2022.10.05 11:00 | buy | 519 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1839 | 2022.10.05 11:00 | modify | 519 | 0.10 | 144.374 | 141.974 | 146.774 | ||
1840 | 2022.10.05 12:00 | close | 480 | 0.10 | 144.507 | 142.329 | 147.129 | -6.53 | 31641.03 |
1841 | 2022.10.05 12:00 | buy | 520 | 0.10 | 144.537 | 0.000 | 0.000 | ||
1842 | 2022.10.05 12:00 | modify | 520 | 0.10 | 144.537 | 142.137 | 146.937 | ||
1843 | 2022.10.05 13:00 | close | 481 | 0.10 | 144.469 | 142.340 | 147.140 | -9.93 | 31631.10 |
1844 | 2022.10.05 13:00 | buy | 521 | 0.10 | 144.499 | 0.000 | 0.000 | ||
1845 | 2022.10.05 13:00 | modify | 521 | 0.10 | 144.499 | 142.099 | 146.899 | ||
1846 | 2022.10.05 14:00 | close | 482 | 0.10 | 144.595 | 142.442 | 147.242 | -8.25 | 31622.85 |
1847 | 2022.10.05 14:00 | buy | 522 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1848 | 2022.10.05 14:00 | modify | 522 | 0.10 | 144.625 | 142.225 | 147.025 | ||
1849 | 2022.10.05 15:00 | close | 483 | 0.10 | 144.763 | 142.505 | 147.305 | -0.98 | 31621.86 |
1850 | 2022.10.05 15:00 | buy | 523 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1851 | 2022.10.05 15:00 | modify | 523 | 0.10 | 144.793 | 142.393 | 147.193 | ||
1852 | 2022.10.05 16:00 | close | 484 | 0.10 | 144.732 | 142.376 | 147.176 | 5.79 | 31627.65 |
1853 | 2022.10.05 16:00 | buy | 524 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1854 | 2022.10.05 16:00 | modify | 524 | 0.10 | 144.762 | 142.362 | 147.162 | ||
1855 | 2022.10.05 17:00 | close | 485 | 0.10 | 144.740 | 142.459 | 147.259 | 0.61 | 31628.26 |
1856 | 2022.10.05 17:00 | buy | 525 | 0.10 | 144.770 | 0.000 | 0.000 | ||
1857 | 2022.10.05 17:00 | modify | 525 | 0.10 | 144.770 | 142.370 | 147.170 | ||
1858 | 2022.10.05 18:00 | close | 486 | 0.10 | 144.665 | 142.119 | 146.919 | 14.50 | 31642.77 |
1859 | 2022.10.05 18:00 | buy | 526 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1860 | 2022.10.05 18:00 | modify | 526 | 0.10 | 144.695 | 142.295 | 147.095 | ||
1861 | 2022.10.06 10:00 | close | 487 | 0.10 | 144.678 | 142.279 | 147.079 | 7.65 | 31650.42 |
1862 | 2022.10.06 10:00 | buy | 527 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1863 | 2022.10.06 10:00 | modify | 527 | 0.10 | 144.708 | 142.308 | 147.108 | ||
1864 | 2022.10.06 11:00 | close | 488 | 0.10 | 144.730 | 142.329 | 147.129 | 7.79 | 31658.22 |
1865 | 2022.10.06 11:00 | buy | 528 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1866 | 2022.10.06 11:00 | modify | 528 | 0.10 | 144.760 | 142.360 | 147.160 | ||
1867 | 2022.10.06 12:00 | close | 489 | 0.10 | 144.695 | 142.299 | 147.099 | 7.44 | 31665.66 |
1868 | 2022.10.06 12:00 | buy | 529 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1869 | 2022.10.06 12:00 | modify | 529 | 0.10 | 144.725 | 142.325 | 147.125 | ||
1870 | 2022.10.06 13:00 | close | 490 | 0.10 | 144.736 | 142.390 | 147.190 | 3.99 | 31669.65 |
1871 | 2022.10.06 13:00 | buy | 530 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1872 | 2022.10.06 13:00 | modify | 530 | 0.10 | 144.766 | 142.366 | 147.166 | ||
1873 | 2022.10.06 14:00 | close | 491 | 0.10 | 144.778 | 142.336 | 147.136 | 10.62 | 31680.28 |
1874 | 2022.10.06 14:00 | buy | 531 | 0.10 | 144.808 | 0.000 | 0.000 | ||
1875 | 2022.10.06 14:00 | modify | 531 | 0.10 | 144.808 | 142.408 | 147.208 | ||
1876 | 2022.10.06 15:00 | close | 492 | 0.10 | 144.879 | 142.327 | 147.127 | 18.21 | 31698.49 |
1877 | 2022.10.06 15:00 | buy | 532 | 0.10 | 144.909 | 0.000 | 0.000 | ||
1878 | 2022.10.06 15:00 | modify | 532 | 0.10 | 144.909 | 142.509 | 147.309 | ||
1879 | 2022.10.06 16:00 | close | 493 | 0.10 | 144.944 | 142.245 | 147.045 | 28.35 | 31726.85 |
1880 | 2022.10.06 16:00 | buy | 533 | 0.10 | 144.974 | 0.000 | 0.000 | ||
1881 | 2022.10.06 16:00 | modify | 533 | 0.10 | 144.974 | 142.574 | 147.374 | ||
1882 | 2022.10.06 17:00 | close | 494 | 0.10 | 144.938 | 142.260 | 147.060 | 25.80 | 31752.65 |
1883 | 2022.10.06 17:00 | buy | 534 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1884 | 2022.10.06 17:00 | modify | 534 | 0.10 | 144.968 | 142.568 | 147.368 | ||
1885 | 2022.10.06 18:00 | close | 495 | 0.10 | 144.966 | 142.160 | 146.960 | 34.63 | 31787.28 |
1886 | 2022.10.06 18:00 | buy | 535 | 0.10 | 144.996 | 0.000 | 0.000 | ||
1887 | 2022.10.06 18:00 | modify | 535 | 0.10 | 144.996 | 142.596 | 147.396 | ||
1888 | 2022.10.06 19:00 | close | 496 | 0.10 | 145.076 | 142.133 | 146.933 | 44.05 | 31831.33 |
1889 | 2022.10.06 19:00 | buy | 536 | 0.10 | 145.106 | 0.000 | 0.000 | ||
1890 | 2022.10.06 19:00 | modify | 536 | 0.10 | 145.106 | 142.706 | 147.506 | ||
1891 | 2022.10.06 20:00 | close | 497 | 0.10 | 145.116 | 142.374 | 147.174 | 30.19 | 31861.52 |
1892 | 2022.10.06 20:00 | buy | 537 | 0.10 | 145.146 | 0.000 | 0.000 | ||
1893 | 2022.10.06 20:00 | modify | 537 | 0.10 | 145.146 | 142.746 | 147.546 | ||
1894 | 2022.10.07 05:00 | close | 498 | 0.10 | 145.020 | 142.345 | 147.145 | 26.68 | 31888.21 |
1895 | 2022.10.07 05:00 | buy | 538 | 0.10 | 145.050 | 0.000 | 0.000 | ||
1896 | 2022.10.07 05:00 | modify | 538 | 0.10 | 145.050 | 142.650 | 147.450 | ||
1897 | 2022.10.07 07:00 | close | 499 | 0.10 | 145.024 | 142.342 | 147.142 | 27.17 | 31915.38 |
1898 | 2022.10.07 07:00 | buy | 539 | 0.10 | 145.054 | 0.000 | 0.000 | ||
1899 | 2022.10.07 07:00 | modify | 539 | 0.10 | 145.054 | 142.654 | 147.454 | ||
1900 | 2022.10.07 12:00 | close | 500 | 0.10 | 144.929 | 142.350 | 147.150 | 20.07 | 31935.46 |
1901 | 2022.10.07 12:00 | buy | 540 | 0.10 | 144.959 | 0.000 | 0.000 | ||
1902 | 2022.10.07 12:00 | modify | 540 | 0.10 | 144.959 | 142.559 | 147.359 | ||
1903 | 2022.10.07 13:00 | close | 501 | 0.10 | 145.068 | 142.412 | 147.212 | 25.37 | 31960.83 |
1904 | 2022.10.07 13:00 | buy | 541 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1905 | 2022.10.07 13:00 | modify | 541 | 0.10 | 145.098 | 142.698 | 147.498 | ||
1906 | 2022.10.07 14:00 | close | 502 | 0.10 | 145.169 | 142.357 | 147.157 | 36.10 | 31996.94 |
1907 | 2022.10.07 14:00 | buy | 542 | 0.10 | 145.199 | 0.000 | 0.000 | ||
1908 | 2022.10.07 14:00 | modify | 542 | 0.10 | 145.199 | 142.799 | 147.599 | ||
1909 | 2022.10.07 15:00 | close | 503 | 0.10 | 145.137 | 142.570 | 147.370 | 18.13 | 32015.07 |
1910 | 2022.10.07 15:00 | buy | 543 | 0.10 | 145.167 | 0.000 | 0.000 | ||
1911 | 2022.10.07 15:00 | modify | 543 | 0.10 | 145.167 | 142.767 | 147.567 | ||
1912 | 2022.10.07 16:00 | close | 504 | 0.10 | 145.194 | 142.398 | 147.198 | 33.89 | 32048.96 |
1913 | 2022.10.07 16:00 | buy | 544 | 0.10 | 145.224 | 0.000 | 0.000 | ||
1914 | 2022.10.07 16:00 | modify | 544 | 0.10 | 145.224 | 142.824 | 147.624 | ||
1915 | 2022.10.07 17:00 | close | 505 | 0.10 | 145.264 | 142.632 | 147.432 | 22.59 | 32071.55 |
1916 | 2022.10.07 17:00 | buy | 545 | 0.10 | 145.294 | 0.000 | 0.000 | ||
1917 | 2022.10.07 17:00 | modify | 545 | 0.10 | 145.294 | 142.894 | 147.694 | ||
1918 | 2022.10.07 18:00 | close | 506 | 0.10 | 145.313 | 142.653 | 147.453 | 24.51 | 32096.06 |
1919 | 2022.10.07 18:00 | buy | 546 | 0.10 | 145.343 | 0.000 | 0.000 | ||
1920 | 2022.10.07 18:00 | modify | 546 | 0.10 | 145.343 | 142.943 | 147.743 | ||
1921 | 2022.10.07 19:00 | close | 507 | 0.10 | 145.354 | 142.671 | 147.471 | 26.09 | 32122.16 |
1922 | 2022.10.07 19:00 | buy | 547 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1923 | 2022.10.07 19:00 | modify | 547 | 0.10 | 145.384 | 142.984 | 147.784 | ||
1924 | 2022.10.07 20:00 | close | 508 | 0.10 | 145.354 | 142.765 | 147.565 | 19.62 | 32141.78 |
1925 | 2022.10.07 20:00 | buy | 548 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1926 | 2022.10.07 20:00 | modify | 548 | 0.10 | 145.384 | 142.984 | 147.784 | ||
1927 | 2022.10.10 06:00 | close | 509 | 0.10 | 145.405 | 142.794 | 147.594 | 22.23 | 32164.01 |
1928 | 2022.10.10 06:00 | buy | 549 | 0.10 | 145.435 | 0.000 | 0.000 | ||
1929 | 2022.10.10 06:00 | modify | 549 | 0.10 | 145.435 | 143.035 | 147.835 | ||
1930 | 2022.10.10 09:00 | close | 510 | 0.10 | 145.506 | 142.359 | 147.159 | 59.06 | 32223.08 |
1931 | 2022.10.10 09:00 | buy | 550 | 0.10 | 145.536 | 0.000 | 0.000 | ||
1932 | 2022.10.10 09:00 | modify | 550 | 0.10 | 145.536 | 143.136 | 147.936 | ||
1933 | 2022.10.10 10:00 | close | 511 | 0.10 | 145.446 | 142.294 | 147.094 | 59.42 | 32282.50 |
1934 | 2022.10.10 10:00 | buy | 551 | 0.10 | 145.476 | 0.000 | 0.000 | ||
1935 | 2022.10.10 10:00 | modify | 551 | 0.10 | 145.476 | 143.076 | 147.876 | ||
1936 | 2022.10.10 11:00 | close | 512 | 0.10 | 145.514 | 142.426 | 147.226 | 53.90 | 32336.40 |
1937 | 2022.10.10 11:00 | buy | 552 | 0.10 | 145.544 | 0.000 | 0.000 | ||
1938 | 2022.10.10 11:00 | modify | 552 | 0.10 | 145.544 | 143.144 | 147.944 | ||
1939 | 2022.10.10 12:00 | close | 513 | 0.10 | 145.538 | 142.457 | 147.257 | 53.41 | 32389.81 |
1940 | 2022.10.10 12:00 | buy | 553 | 0.10 | 145.568 | 0.000 | 0.000 | ||
1941 | 2022.10.10 12:00 | modify | 553 | 0.10 | 145.568 | 143.168 | 147.968 | ||
1942 | 2022.10.10 14:00 | close | 514 | 0.10 | 145.587 | 141.761 | 146.561 | 103.47 | 32493.28 |
1943 | 2022.10.10 14:00 | buy | 554 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1944 | 2022.10.10 14:00 | modify | 554 | 0.10 | 145.617 | 143.217 | 148.017 | ||
1945 | 2022.10.10 15:00 | close | 515 | 0.10 | 145.716 | 141.858 | 146.658 | 105.58 | 32598.86 |
1946 | 2022.10.10 15:00 | buy | 555 | 0.10 | 145.746 | 0.000 | 0.000 | ||
1947 | 2022.10.10 15:00 | modify | 555 | 0.10 | 145.746 | 143.346 | 148.146 | ||
1948 | 2022.10.10 16:00 | close | 516 | 0.10 | 145.724 | 142.068 | 146.868 | 91.71 | 32690.57 |
1949 | 2022.10.10 16:00 | buy | 556 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1950 | 2022.10.10 16:00 | modify | 556 | 0.10 | 145.754 | 143.354 | 148.154 | ||
1951 | 2022.10.10 17:00 | close | 517 | 0.10 | 145.768 | 141.995 | 146.795 | 99.71 | 32790.28 |
1952 | 2022.10.10 17:00 | buy | 557 | 0.10 | 145.798 | 0.000 | 0.000 | ||
1953 | 2022.10.10 17:00 | modify | 557 | 0.10 | 145.798 | 143.398 | 148.198 | ||
1954 | 2022.10.10 18:00 | close | 518 | 0.10 | 145.683 | 142.114 | 146.914 | 85.76 | 32876.03 |
1955 | 2022.10.10 18:00 | buy | 558 | 0.10 | 145.713 | 0.000 | 0.000 | ||
1956 | 2022.10.10 18:00 | modify | 558 | 0.10 | 145.713 | 143.313 | 148.113 | ||
1957 | 2022.10.11 05:00 | close | 519 | 0.10 | 145.779 | 141.974 | 146.774 | 103.00 | 32979.04 |
1958 | 2022.10.11 05:00 | buy | 559 | 0.10 | 145.809 | 0.000 | 0.000 | ||
1959 | 2022.10.11 05:00 | modify | 559 | 0.10 | 145.809 | 143.409 | 148.209 | ||
1960 | 2022.10.11 06:00 | close | 520 | 0.10 | 145.785 | 142.137 | 146.937 | 92.23 | 33071.27 |
1961 | 2022.10.11 06:00 | buy | 560 | 0.10 | 145.815 | 0.000 | 0.000 | ||
1962 | 2022.10.11 06:00 | modify | 560 | 0.10 | 145.815 | 143.415 | 148.215 | ||
1963 | 2022.10.11 14:00 | close | 521 | 0.10 | 145.746 | 142.099 | 146.899 | 92.18 | 33163.45 |
1964 | 2022.10.11 14:00 | buy | 561 | 0.10 | 145.776 | 0.000 | 0.000 | ||
1965 | 2022.10.11 14:00 | modify | 561 | 0.10 | 145.776 | 143.376 | 148.176 | ||
1966 | 2022.10.11 15:00 | close | 522 | 0.10 | 145.731 | 142.225 | 147.025 | 82.51 | 33245.96 |
1967 | 2022.10.11 15:00 | buy | 562 | 0.10 | 145.761 | 0.000 | 0.000 | ||
1968 | 2022.10.11 15:00 | modify | 562 | 0.10 | 145.761 | 143.361 | 148.161 | ||
1969 | 2022.10.11 20:00 | close | 523 | 0.10 | 145.825 | 142.393 | 147.193 | 77.39 | 33323.35 |
1970 | 2022.10.11 20:00 | buy | 563 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1971 | 2022.10.11 20:00 | modify | 563 | 0.10 | 145.855 | 143.455 | 148.255 | ||
1972 | 2022.10.12 05:00 | close | 524 | 0.10 | 146.208 | 142.362 | 147.162 | 106.62 | 33429.98 |
1973 | 2022.10.12 05:00 | buy | 564 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1974 | 2022.10.12 05:00 | modify | 564 | 0.10 | 146.238 | 143.838 | 148.638 | ||
1975 | 2022.10.12 09:00 | close | 525 | 0.10 | 146.286 | 142.370 | 147.170 | 111.35 | 33541.33 |
1976 | 2022.10.12 09:00 | buy | 565 | 0.10 | 146.316 | 0.000 | 0.000 | ||
1977 | 2022.10.12 09:00 | modify | 565 | 0.10 | 146.316 | 143.916 | 148.716 | ||
1978 | 2022.10.12 10:00 | close | 526 | 0.10 | 146.367 | 142.295 | 147.095 | 121.95 | 33663.29 |
1979 | 2022.10.12 10:00 | buy | 566 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1980 | 2022.10.12 10:00 | modify | 566 | 0.10 | 146.397 | 143.997 | 148.797 | ||
1981 | 2022.10.12 11:00 | close | 527 | 0.10 | 146.523 | 142.308 | 147.108 | 128.28 | 33791.57 |
1982 | 2022.10.12 11:00 | buy | 567 | 0.10 | 146.553 | 0.000 | 0.000 | ||
1983 | 2022.10.12 11:00 | modify | 567 | 0.10 | 146.553 | 144.153 | 148.953 | ||
1984 | 2022.10.12 12:00 | close | 528 | 0.10 | 146.599 | 142.360 | 147.160 | 129.85 | 33921.42 |
1985 | 2022.10.12 12:00 | buy | 568 | 0.10 | 146.629 | 0.000 | 0.000 | ||
1986 | 2022.10.12 12:00 | modify | 568 | 0.10 | 146.629 | 144.229 | 149.029 | ||
1987 | 2022.10.12 13:00 | close | 529 | 0.10 | 146.730 | 142.325 | 147.125 | 141.06 | 34062.49 |
1988 | 2022.10.12 13:00 | buy | 569 | 0.10 | 146.760 | 0.000 | 0.000 | ||
1989 | 2022.10.12 13:00 | modify | 569 | 0.10 | 146.760 | 144.360 | 149.160 | ||
1990 | 2022.10.12 14:00 | close | 530 | 0.10 | 146.873 | 142.366 | 147.166 | 147.87 | 34210.36 |
1991 | 2022.10.12 14:00 | buy | 570 | 0.10 | 146.903 | 0.000 | 0.000 | ||
1992 | 2022.10.12 14:00 | modify | 570 | 0.10 | 146.903 | 144.503 | 149.303 | ||
1993 | 2022.10.12 14:00 | modify | 531 | 0.10 | 144.808 | 146.408 | 147.208 | ||
1994 | 2022.10.12 15:00 | close | 531 | 0.10 | 146.840 | 146.408 | 147.208 | 142.79 | 34353.16 |
1995 | 2022.10.12 15:00 | buy | 571 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1996 | 2022.10.12 15:00 | modify | 571 | 0.10 | 146.870 | 144.470 | 149.270 | ||
1997 | 2022.10.12 16:00 | close | 532 | 0.10 | 146.874 | 142.509 | 147.309 | 138.20 | 34491.36 |
1998 | 2022.10.12 16:00 | buy | 572 | 0.10 | 146.904 | 0.000 | 0.000 | ||
1999 | 2022.10.12 16:00 | modify | 572 | 0.10 | 146.904 | 144.504 | 149.304 | ||
2000 | 2022.10.12 17:00 | close | 533 | 0.10 | 146.951 | 142.574 | 147.374 | 138.94 | 34630.30 |
2001 | 2022.10.12 17:00 | buy | 573 | 0.10 | 146.981 | 0.000 | 0.000 | ||
2002 | 2022.10.12 17:00 | modify | 573 | 0.10 | 146.981 | 144.581 | 149.381 | ||
2003 | 2022.10.12 18:00 | close | 534 | 0.10 | 146.883 | 142.568 | 147.368 | 134.79 | 34765.10 |
2004 | 2022.10.12 18:00 | buy | 574 | 0.10 | 146.913 | 0.000 | 0.000 | ||
2005 | 2022.10.12 18:00 | modify | 574 | 0.10 | 146.913 | 144.513 | 149.313 | ||
2006 | 2022.10.12 19:00 | close | 535 | 0.10 | 146.866 | 142.596 | 147.396 | 131.74 | 34896.84 |
2007 | 2022.10.12 19:00 | buy | 575 | 0.10 | 146.896 | 0.000 | 0.000 | ||
2008 | 2022.10.12 19:00 | modify | 575 | 0.10 | 146.896 | 144.496 | 149.296 | ||
2009 | 2022.10.13 05:00 | close | 536 | 0.10 | 146.833 | 142.706 | 147.506 | 125.34 | 35022.19 |
2010 | 2022.10.13 05:00 | buy | 576 | 0.10 | 146.863 | 0.000 | 0.000 | ||
2011 | 2022.10.13 05:00 | modify | 576 | 0.10 | 146.863 | 144.463 | 149.263 | ||
2012 | 2022.10.13 06:00 | close | 537 | 0.10 | 146.893 | 142.746 | 147.546 | 126.65 | 35148.84 |
2013 | 2022.10.13 06:00 | buy | 577 | 0.10 | 146.923 | 0.000 | 0.000 | ||
2014 | 2022.10.13 06:00 | modify | 577 | 0.10 | 146.923 | 144.523 | 149.323 | ||
2015 | 2022.10.13 08:00 | close | 538 | 0.10 | 146.832 | 142.650 | 147.450 | 127.98 | 35276.82 |
2016 | 2022.10.13 08:00 | buy | 578 | 0.10 | 146.862 | 0.000 | 0.000 | ||
2017 | 2022.10.13 08:00 | modify | 578 | 0.10 | 146.862 | 144.462 | 149.262 | ||
2018 | 2022.10.13 13:00 | t/p | 539 | 0.10 | 147.454 | 142.654 | 147.454 | 169.57 | 35446.40 |
2019 | 2022.10.13 13:00 | t/p | 540 | 0.10 | 147.359 | 142.559 | 147.359 | 169.57 | 35615.97 |
2020 | 2022.10.13 13:00 | t/p | 541 | 0.10 | 147.498 | 142.698 | 147.498 | 169.57 | 35785.54 |
2021 | 2022.10.13 13:00 | modify | 544 | 0.10 | 145.224 | 146.824 | 147.624 | ||
2022 | 2022.10.13 13:00 | modify | 543 | 0.10 | 145.167 | 146.967 | 147.567 | ||
2023 | 2022.10.13 13:00 | modify | 542 | 0.10 | 145.199 | 146.799 | 147.599 | ||
2024 | 2022.10.13 14:00 | s/l | 542 | 0.10 | 146.799 | 146.799 | 147.599 | 115.29 | 35900.83 |
2025 | 2022.10.13 14:00 | s/l | 543 | 0.10 | 146.967 | 146.967 | 147.567 | 128.87 | 36029.70 |
2026 | 2022.10.13 14:00 | s/l | 544 | 0.10 | 146.824 | 146.824 | 147.624 | 115.29 | 36144.99 |
2027 | 2022.10.13 15:00 | modify | 546 | 0.10 | 145.343 | 146.943 | 147.743 | ||
2028 | 2022.10.13 15:00 | modify | 545 | 0.10 | 145.294 | 146.894 | 147.694 | ||
2029 | 2022.10.13 16:00 | s/l | 546 | 0.10 | 146.943 | 146.943 | 147.743 | 115.35 | 36260.34 |
2030 | 2022.10.13 18:00 | s/l | 545 | 0.10 | 146.894 | 146.894 | 147.694 | 115.46 | 36375.80 |
2031 | 2022.10.13 20:00 | buy | 579 | 0.10 | 147.292 | 0.000 | 0.000 | ||
2032 | 2022.10.13 20:00 | modify | 579 | 0.10 | 147.292 | 144.892 | 149.692 | ||
2033 | 2022.10.14 05:00 | modify | 548 | 0.10 | 145.384 | 146.984 | 147.784 | ||
2034 | 2022.10.14 05:00 | modify | 547 | 0.10 | 145.384 | 146.984 | 147.784 | ||
2035 | 2022.10.14 06:00 | modify | 549 | 0.10 | 145.435 | 147.035 | 147.835 | ||
2036 | 2022.10.14 07:00 | buy | 580 | 0.10 | 147.429 | 0.000 | 0.000 | ||
2037 | 2022.10.14 07:00 | modify | 580 | 0.10 | 147.429 | 145.029 | 149.829 | ||
2038 | 2022.10.14 08:00 | buy | 581 | 0.10 | 147.513 | 0.000 | 0.000 | ||
2039 | 2022.10.14 08:00 | modify | 581 | 0.10 | 147.513 | 145.113 | 149.913 | ||
2040 | 2022.10.14 08:00 | modify | 551 | 0.10 | 145.476 | 147.076 | 147.876 | ||
2041 | 2022.10.14 09:00 | buy | 582 | 0.10 | 147.715 | 0.000 | 0.000 | ||
2042 | 2022.10.14 09:00 | modify | 582 | 0.10 | 147.715 | 145.315 | 150.115 | ||
2043 | 2022.10.14 09:00 | modify | 554 | 0.10 | 145.617 | 147.217 | 148.017 | ||
2044 | 2022.10.14 09:00 | modify | 553 | 0.10 | 145.568 | 147.368 | 147.968 | ||
2045 | 2022.10.14 09:00 | modify | 552 | 0.10 | 145.544 | 147.344 | 147.944 | ||
2046 | 2022.10.14 09:00 | modify | 551 | 0.10 | 145.476 | 147.476 | 147.876 | ||
2047 | 2022.10.14 09:00 | modify | 550 | 0.10 | 145.536 | 147.336 | 147.936 | ||
2048 | 2022.10.14 09:00 | modify | 549 | 0.10 | 145.435 | 147.435 | 147.835 | ||
2049 | 2022.10.14 09:00 | modify | 548 | 0.10 | 145.384 | 147.584 | 147.784 | ||
2050 | 2022.10.14 09:00 | modify | 547 | 0.10 | 145.384 | 147.584 | 147.784 | ||
2051 | 2022.10.14 10:00 | s/l | 547 | 0.10 | 147.584 | 147.584 | 147.784 | 156.67 | 36532.48 |
2052 | 2022.10.14 10:00 | s/l | 548 | 0.10 | 147.584 | 147.584 | 147.784 | 156.67 | 36689.15 |
2053 | 2022.10.14 10:00 | buy | 583 | 0.10 | 147.729 | 0.000 | 0.000 | ||
2054 | 2022.10.14 10:00 | modify | 583 | 0.10 | 147.729 | 145.329 | 150.129 | ||
2055 | 2022.10.14 11:00 | buy | 584 | 0.10 | 147.704 | 0.000 | 0.000 | ||
2056 | 2022.10.14 11:00 | modify | 584 | 0.10 | 147.704 | 145.304 | 150.104 | ||
2057 | 2022.10.14 12:00 | t/p | 549 | 0.10 | 147.835 | 147.435 | 147.835 | 169.00 | 36858.16 |
2058 | 2022.10.14 12:00 | t/p | 551 | 0.10 | 147.876 | 147.476 | 147.876 | 169.00 | 37027.16 |
2059 | 2022.10.14 12:00 | buy | 585 | 0.10 | 147.831 | 0.000 | 0.000 | ||
2060 | 2022.10.14 12:00 | modify | 585 | 0.10 | 147.831 | 145.431 | 150.231 | ||
2061 | 2022.10.14 12:00 | modify | 562 | 0.10 | 145.761 | 147.361 | 148.161 | ||
2062 | 2022.10.14 12:00 | modify | 561 | 0.10 | 145.776 | 147.376 | 148.176 | ||
2063 | 2022.10.14 12:00 | modify | 558 | 0.10 | 145.713 | 147.313 | 148.113 | ||
2064 | 2022.10.14 12:00 | modify | 557 | 0.10 | 145.798 | 147.398 | 148.198 | ||
2065 | 2022.10.14 12:00 | modify | 556 | 0.10 | 145.754 | 147.354 | 148.154 | ||
2066 | 2022.10.14 12:00 | modify | 555 | 0.10 | 145.746 | 147.346 | 148.146 | ||
2067 | 2022.10.14 12:00 | modify | 554 | 0.10 | 145.617 | 147.417 | 148.017 | ||
2068 | 2022.10.14 12:00 | modify | 553 | 0.10 | 145.568 | 147.568 | 147.968 | ||
2069 | 2022.10.14 12:00 | modify | 552 | 0.10 | 145.544 | 147.544 | 147.944 | ||
2070 | 2022.10.14 12:00 | modify | 550 | 0.10 | 145.536 | 147.536 | 147.936 | ||
2071 | 2022.10.14 13:00 | buy | 586 | 0.10 | 147.730 | 0.000 | 0.000 | ||
2072 | 2022.10.14 13:00 | modify | 586 | 0.10 | 147.730 | 145.330 | 150.130 | ||
2073 | 2022.10.14 14:00 | t/p | 550 | 0.10 | 147.936 | 147.536 | 147.936 | 168.81 | 37195.97 |
2074 | 2022.10.14 14:00 | t/p | 552 | 0.10 | 147.944 | 147.544 | 147.944 | 168.82 | 37364.79 |
2075 | 2022.10.14 14:00 | t/p | 553 | 0.10 | 147.968 | 147.568 | 147.968 | 168.82 | 37533.61 |
2076 | 2022.10.14 14:00 | t/p | 554 | 0.10 | 148.017 | 147.417 | 148.017 | 168.82 | 37702.43 |
2077 | 2022.10.14 14:00 | buy | 587 | 0.10 | 147.997 | 0.000 | 0.000 | ||
2078 | 2022.10.14 14:00 | modify | 587 | 0.10 | 147.997 | 145.597 | 150.397 | ||
2079 | 2022.10.14 14:00 | modify | 563 | 0.10 | 145.855 | 147.655 | 148.255 | ||
2080 | 2022.10.14 14:00 | modify | 562 | 0.10 | 145.761 | 147.761 | 148.161 | ||
2081 | 2022.10.14 14:00 | modify | 561 | 0.10 | 145.776 | 147.576 | 148.176 | ||
2082 | 2022.10.14 14:00 | modify | 560 | 0.10 | 145.815 | 147.615 | 148.215 | ||
2083 | 2022.10.14 14:00 | modify | 559 | 0.10 | 145.809 | 147.609 | 148.209 | ||
2084 | 2022.10.14 14:00 | modify | 558 | 0.10 | 145.713 | 147.713 | 148.113 | ||
2085 | 2022.10.14 14:00 | modify | 557 | 0.10 | 145.798 | 147.598 | 148.198 | ||
2086 | 2022.10.14 14:00 | modify | 556 | 0.10 | 145.754 | 147.754 | 148.154 | ||
2087 | 2022.10.14 14:00 | modify | 555 | 0.10 | 145.746 | 147.746 | 148.146 | ||
2088 | 2022.10.14 15:00 | t/p | 555 | 0.10 | 148.146 | 147.746 | 148.146 | 168.39 | 37870.82 |
2089 | 2022.10.14 15:00 | t/p | 556 | 0.10 | 148.154 | 147.754 | 148.154 | 168.39 | 38039.22 |
2090 | 2022.10.14 15:00 | t/p | 557 | 0.10 | 148.198 | 147.598 | 148.198 | 168.38 | 38207.60 |
2091 | 2022.10.14 15:00 | t/p | 558 | 0.10 | 148.113 | 147.713 | 148.113 | 168.38 | 38375.98 |
2092 | 2022.10.14 15:00 | t/p | 559 | 0.10 | 148.209 | 147.609 | 148.209 | 167.28 | 38543.26 |
2093 | 2022.10.14 15:00 | t/p | 560 | 0.10 | 148.215 | 147.615 | 148.215 | 167.29 | 38710.54 |
2094 | 2022.10.14 15:00 | t/p | 561 | 0.10 | 148.176 | 147.576 | 148.176 | 167.29 | 38877.83 |
2095 | 2022.10.14 15:00 | t/p | 562 | 0.10 | 148.161 | 147.761 | 148.161 | 167.29 | 39045.12 |
2096 | 2022.10.14 15:00 | t/p | 563 | 0.10 | 148.255 | 147.655 | 148.255 | 167.28 | 39212.40 |
2097 | 2022.10.14 15:00 | buy | 588 | 0.10 | 148.394 | 0.000 | 0.000 | ||
2098 | 2022.10.14 15:00 | modify | 588 | 0.10 | 148.394 | 145.994 | 150.794 | ||
2099 | 2022.10.14 15:00 | modify | 565 | 0.10 | 146.316 | 147.916 | 148.716 | ||
2100 | 2022.10.14 15:00 | modify | 564 | 0.10 | 146.238 | 148.038 | 148.638 | ||
2101 | 2022.10.14 16:00 | buy | 589 | 0.10 | 148.489 | 0.000 | 0.000 | ||
2102 | 2022.10.14 16:00 | modify | 589 | 0.10 | 148.489 | 146.089 | 150.889 | ||
2103 | 2022.10.14 16:00 | modify | 566 | 0.10 | 146.397 | 147.997 | 148.797 | ||
2104 | 2022.10.14 16:00 | modify | 565 | 0.10 | 146.316 | 148.116 | 148.716 | ||
2105 | 2022.10.14 16:00 | modify | 564 | 0.10 | 146.238 | 148.238 | 148.638 | ||
2106 | 2022.10.14 17:00 | t/p | 564 | 0.10 | 148.638 | 148.238 | 148.638 | 165.65 | 39378.05 |
2107 | 2022.10.14 17:00 | t/p | 565 | 0.10 | 148.716 | 148.116 | 148.716 | 165.65 | 39543.71 |
2108 | 2022.10.14 17:00 | t/p | 566 | 0.10 | 148.797 | 147.997 | 148.797 | 165.65 | 39709.36 |
2109 | 2022.10.14 17:00 | buy | 590 | 0.10 | 148.874 | 0.000 | 0.000 | ||
2110 | 2022.10.14 17:00 | modify | 590 | 0.10 | 148.874 | 146.474 | 151.274 | ||
2111 | 2022.10.14 17:00 | modify | 569 | 0.10 | 146.760 | 148.360 | 149.160 | ||
2112 | 2022.10.14 17:00 | modify | 568 | 0.10 | 146.629 | 148.629 | 149.029 | ||
2113 | 2022.10.14 17:00 | modify | 567 | 0.10 | 146.553 | 148.553 | 148.953 | ||
2114 | 2022.10.14 18:00 | buy | 591 | 0.10 | 148.820 | 0.000 | 0.000 | ||
2115 | 2022.10.14 18:00 | modify | 591 | 0.10 | 148.820 | 146.420 | 151.220 | ||
2116 | 2022.10.14 19:00 | buy | 592 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2117 | 2022.10.14 19:00 | modify | 592 | 0.10 | 148.716 | 146.316 | 151.116 | ||
2118 | 2022.10.14 20:00 | s/l | 568 | 0.10 | 148.629 | 148.629 | 149.029 | 138.99 | 39848.35 |
2119 | 2022.10.14 20:00 | buy | 593 | 0.10 | 148.647 | 0.000 | 0.000 | ||
2120 | 2022.10.14 20:00 | modify | 593 | 0.10 | 148.647 | 146.247 | 151.047 | ||
2121 | 2022.10.16 21:00 | s/l | 567 | 0.10 | 148.553 | 148.553 | 148.953 | 139.05 | 39987.41 |
2122 | 2022.10.17 05:00 | buy | 594 | 0.10 | 148.824 | 0.000 | 0.000 | ||
2123 | 2022.10.17 05:00 | modify | 594 | 0.10 | 148.824 | 146.424 | 151.224 | ||
2124 | 2022.10.17 06:00 | buy | 595 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2125 | 2022.10.17 06:00 | modify | 595 | 0.10 | 148.740 | 146.340 | 151.140 | ||
2126 | 2022.10.17 07:00 | buy | 596 | 0.10 | 148.765 | 0.000 | 0.000 | ||
2127 | 2022.10.17 07:00 | modify | 596 | 0.10 | 148.765 | 146.365 | 151.165 | ||
2128 | 2022.10.17 11:00 | buy | 597 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2129 | 2022.10.17 11:00 | modify | 597 | 0.10 | 148.863 | 146.463 | 151.263 | ||
2130 | 2022.10.17 12:00 | buy | 598 | 0.10 | 148.871 | 0.000 | 0.000 | ||
2131 | 2022.10.17 12:00 | modify | 598 | 0.10 | 148.871 | 146.471 | 151.271 | ||
2132 | 2022.10.17 14:00 | buy | 599 | 0.10 | 148.793 | 0.000 | 0.000 | ||
2133 | 2022.10.17 14:00 | modify | 599 | 0.10 | 148.793 | 146.393 | 151.193 | ||
2134 | 2022.10.17 17:00 | buy | 600 | 0.10 | 148.856 | 0.000 | 0.000 | ||
2135 | 2022.10.17 17:00 | modify | 600 | 0.10 | 148.856 | 146.456 | 151.256 | ||
2136 | 2022.10.17 18:00 | buy | 601 | 0.10 | 148.866 | 0.000 | 0.000 | ||
2137 | 2022.10.17 18:00 | modify | 601 | 0.10 | 148.866 | 146.466 | 151.266 | ||
2138 | 2022.10.17 19:00 | buy | 602 | 0.10 | 148.920 | 0.000 | 0.000 | ||
2139 | 2022.10.17 19:00 | modify | 602 | 0.10 | 148.920 | 146.520 | 151.320 | ||
2140 | 2022.10.17 19:00 | modify | 578 | 0.10 | 146.862 | 148.462 | 149.262 | ||
2141 | 2022.10.17 19:00 | modify | 576 | 0.10 | 146.863 | 148.463 | 149.263 | ||
2142 | 2022.10.17 19:00 | modify | 571 | 0.10 | 146.870 | 148.470 | 149.270 | ||
2143 | 2022.10.17 19:00 | modify | 569 | 0.10 | 146.760 | 148.560 | 149.160 | ||
2144 | 2022.10.17 20:00 | buy | 603 | 0.10 | 149.105 | 0.000 | 0.000 | ||
2145 | 2022.10.17 20:00 | modify | 603 | 0.10 | 149.105 | 146.705 | 151.505 | ||
2146 | 2022.10.17 20:00 | modify | 578 | 0.10 | 146.862 | 148.862 | 149.262 | ||
2147 | 2022.10.17 20:00 | modify | 577 | 0.10 | 146.923 | 148.723 | 149.323 | ||
2148 | 2022.10.17 20:00 | modify | 576 | 0.10 | 146.863 | 148.863 | 149.263 | ||
2149 | 2022.10.17 20:00 | modify | 575 | 0.10 | 146.896 | 148.696 | 149.296 | ||
2150 | 2022.10.17 20:00 | modify | 574 | 0.10 | 146.913 | 148.713 | 149.313 | ||
2151 | 2022.10.17 20:00 | modify | 573 | 0.10 | 146.981 | 148.581 | 149.381 | ||
2152 | 2022.10.17 20:00 | modify | 572 | 0.10 | 146.904 | 148.704 | 149.304 | ||
2153 | 2022.10.17 20:00 | modify | 571 | 0.10 | 146.870 | 148.870 | 149.270 | ||
2154 | 2022.10.17 20:00 | modify | 570 | 0.10 | 146.903 | 148.703 | 149.303 | ||
2155 | 2022.10.17 20:00 | modify | 569 | 0.10 | 146.760 | 148.960 | 149.160 | ||
2156 | 2022.10.17 22:00 | s/l | 569 | 0.10 | 148.960 | 148.960 | 149.160 | 153.20 | 40140.61 |
2157 | 2022.10.18 01:00 | s/l | 571 | 0.10 | 148.870 | 148.870 | 149.270 | 141.06 | 40281.67 |
2158 | 2022.10.18 01:00 | s/l | 576 | 0.10 | 148.863 | 148.863 | 149.263 | 137.75 | 40419.42 |
2159 | 2022.10.18 01:00 | s/l | 578 | 0.10 | 148.862 | 148.862 | 149.262 | 137.75 | 40557.17 |
2160 | 2022.10.18 02:00 | s/l | 570 | 0.10 | 148.703 | 148.703 | 149.303 | 127.56 | 40684.73 |
2161 | 2022.10.18 02:00 | s/l | 572 | 0.10 | 148.704 | 148.704 | 149.304 | 127.55 | 40812.28 |
2162 | 2022.10.18 02:00 | s/l | 574 | 0.10 | 148.713 | 148.713 | 149.313 | 127.56 | 40939.84 |
2163 | 2022.10.18 02:00 | s/l | 575 | 0.10 | 148.696 | 148.696 | 149.296 | 127.56 | 41067.40 |
2164 | 2022.10.18 02:00 | s/l | 577 | 0.10 | 148.723 | 148.723 | 149.323 | 124.25 | 41191.65 |
2165 | 2022.10.18 05:00 | buy | 604 | 0.10 | 148.815 | 0.000 | 0.000 | ||
2166 | 2022.10.18 05:00 | modify | 604 | 0.10 | 148.815 | 146.415 | 151.215 | ||
2167 | 2022.10.18 06:00 | buy | 605 | 0.10 | 148.919 | 0.000 | 0.000 | ||
2168 | 2022.10.18 06:00 | modify | 605 | 0.10 | 148.919 | 146.519 | 151.319 | ||
2169 | 2022.10.18 08:00 | buy | 606 | 0.10 | 148.994 | 0.000 | 0.000 | ||
2170 | 2022.10.18 08:00 | modify | 606 | 0.10 | 148.994 | 146.594 | 151.394 | ||
2171 | 2022.10.18 09:00 | buy | 607 | 0.10 | 149.305 | 0.000 | 0.000 | ||
2172 | 2022.10.18 09:00 | modify | 607 | 0.10 | 149.305 | 146.905 | 151.705 | ||
2173 | 2022.10.18 09:00 | modify | 573 | 0.10 | 146.981 | 148.981 | 149.381 | ||
2174 | 2022.10.18 10:00 | s/l | 573 | 0.10 | 148.981 | 148.981 | 149.381 | 140.80 | 41332.46 |
2175 | 2022.10.18 10:00 | buy | 608 | 0.10 | 149.083 | 0.000 | 0.000 | ||
2176 | 2022.10.18 10:00 | modify | 608 | 0.10 | 149.083 | 146.683 | 151.483 | ||
2177 | 2022.10.18 11:00 | buy | 609 | 0.10 | 149.191 | 0.000 | 0.000 | ||
2178 | 2022.10.18 11:00 | modify | 609 | 0.10 | 149.191 | 146.791 | 151.591 | ||
2179 | 2022.10.18 16:00 | buy | 610 | 0.10 | 149.255 | 0.000 | 0.000 | ||
2180 | 2022.10.18 16:00 | modify | 610 | 0.10 | 149.255 | 146.855 | 151.655 | ||
2181 | 2022.10.18 18:00 | buy | 611 | 0.10 | 149.257 | 0.000 | 0.000 | ||
2182 | 2022.10.18 18:00 | modify | 611 | 0.10 | 149.257 | 146.857 | 151.657 | ||
2183 | 2022.10.18 19:00 | buy | 612 | 0.10 | 149.218 | 0.000 | 0.000 | ||
2184 | 2022.10.18 19:00 | modify | 612 | 0.10 | 149.218 | 146.818 | 151.618 | ||
2185 | 2022.10.18 20:00 | buy | 613 | 0.10 | 149.223 | 0.000 | 0.000 | ||
2186 | 2022.10.18 20:00 | modify | 613 | 0.10 | 149.223 | 146.823 | 151.623 | ||
2187 | 2022.10.19 05:00 | modify | 579 | 0.10 | 147.292 | 148.892 | 149.692 | ||
2188 | 2022.10.19 06:00 | buy | 614 | 0.10 | 149.326 | 0.000 | 0.000 | ||
2189 | 2022.10.19 06:00 | modify | 614 | 0.10 | 149.326 | 146.926 | 151.726 | ||
2190 | 2022.10.19 07:00 | buy | 615 | 0.10 | 149.470 | 0.000 | 0.000 | ||
2191 | 2022.10.19 07:00 | modify | 615 | 0.10 | 149.470 | 147.070 | 151.870 | ||
2192 | 2022.10.19 07:00 | modify | 580 | 0.10 | 147.429 | 149.029 | 149.829 | ||
2193 | 2022.10.19 07:00 | modify | 579 | 0.10 | 147.292 | 149.092 | 149.692 | ||
2194 | 2022.10.19 08:00 | buy | 616 | 0.10 | 149.374 | 0.000 | 0.000 | ||
2195 | 2022.10.19 08:00 | modify | 616 | 0.10 | 149.374 | 146.974 | 151.774 | ||
2196 | 2022.10.19 09:00 | buy | 617 | 0.10 | 149.448 | 0.000 | 0.000 | ||
2197 | 2022.10.19 09:00 | modify | 617 | 0.10 | 149.448 | 147.048 | 151.848 | ||
2198 | 2022.10.19 10:00 | buy | 618 | 0.10 | 149.467 | 0.000 | 0.000 | ||
2199 | 2022.10.19 10:00 | modify | 618 | 0.10 | 149.467 | 147.067 | 151.867 | ||
2200 | 2022.10.19 11:00 | close | 579 | 0.10 | 149.575 | 149.092 | 149.692 | 157.04 | 41489.50 |
2201 | 2022.10.19 11:00 | buy | 619 | 0.10 | 149.605 | 0.000 | 0.000 | ||
2202 | 2022.10.19 11:00 | modify | 619 | 0.10 | 149.605 | 147.205 | 152.005 | ||
2203 | 2022.10.19 11:00 | modify | 581 | 0.10 | 147.513 | 149.113 | 149.913 | ||
2204 | 2022.10.19 11:00 | modify | 580 | 0.10 | 147.429 | 149.229 | 149.829 | ||
2205 | 2022.10.19 12:00 | close | 580 | 0.10 | 149.615 | 149.229 | 149.829 | 149.42 | 41638.92 |
2206 | 2022.10.19 12:00 | buy | 620 | 0.10 | 149.645 | 0.000 | 0.000 | ||
2207 | 2022.10.19 12:00 | modify | 620 | 0.10 | 149.645 | 147.245 | 152.045 | ||
2208 | 2022.10.19 12:00 | modify | 581 | 0.10 | 147.513 | 149.313 | 149.913 | ||
2209 | 2022.10.19 13:00 | close | 581 | 0.10 | 149.738 | 149.313 | 149.913 | 151.90 | 41790.82 |
2210 | 2022.10.19 13:00 | buy | 621 | 0.10 | 149.768 | 0.000 | 0.000 | ||
2211 | 2022.10.19 13:00 | modify | 621 | 0.10 | 149.768 | 147.368 | 152.168 | ||
2212 | 2022.10.19 13:00 | modify | 586 | 0.10 | 147.730 | 149.330 | 150.130 | ||
2213 | 2022.10.19 13:00 | modify | 584 | 0.10 | 147.704 | 149.304 | 150.104 | ||
2214 | 2022.10.19 13:00 | modify | 583 | 0.10 | 147.729 | 149.329 | 150.129 | ||
2215 | 2022.10.19 13:00 | modify | 582 | 0.10 | 147.715 | 149.315 | 150.115 | ||
2216 | 2022.10.19 14:00 | close | 582 | 0.10 | 149.761 | 149.315 | 150.115 | 139.93 | 41930.75 |
2217 | 2022.10.19 14:00 | buy | 622 | 0.10 | 149.791 | 0.000 | 0.000 | ||
2218 | 2022.10.19 14:00 | modify | 622 | 0.10 | 149.791 | 147.391 | 152.191 | ||
2219 | 2022.10.19 15:00 | close | 583 | 0.10 | 149.718 | 149.329 | 150.129 | 136.16 | 42066.91 |
2220 | 2022.10.19 15:00 | buy | 623 | 0.10 | 149.748 | 0.000 | 0.000 | ||
2221 | 2022.10.19 15:00 | modify | 623 | 0.10 | 149.748 | 147.348 | 152.148 | ||
2222 | 2022.10.19 16:00 | close | 584 | 0.10 | 149.770 | 149.304 | 150.104 | 141.25 | 42208.16 |
2223 | 2022.10.19 16:00 | buy | 624 | 0.10 | 149.800 | 0.000 | 0.000 | ||
2224 | 2022.10.19 16:00 | modify | 624 | 0.10 | 149.800 | 147.400 | 152.200 | ||
2225 | 2022.10.19 17:00 | close | 585 | 0.10 | 149.831 | 145.431 | 150.231 | 136.79 | 42344.95 |
2226 | 2022.10.19 17:00 | buy | 625 | 0.10 | 149.861 | 0.000 | 0.000 | ||
2227 | 2022.10.19 17:00 | modify | 625 | 0.10 | 149.861 | 147.461 | 152.261 | ||
2228 | 2022.10.19 17:00 | modify | 586 | 0.10 | 147.730 | 149.530 | 150.130 | ||
2229 | 2022.10.19 18:00 | close | 586 | 0.10 | 149.883 | 149.530 | 150.130 | 146.96 | 42491.91 |
2230 | 2022.10.19 18:00 | buy | 626 | 0.10 | 149.913 | 0.000 | 0.000 | ||
2231 | 2022.10.19 18:00 | modify | 626 | 0.10 | 149.913 | 147.513 | 152.313 | ||
2232 | 2022.10.19 19:00 | close | 587 | 0.10 | 149.891 | 145.597 | 150.397 | 129.67 | 42621.59 |
2233 | 2022.10.19 19:00 | buy | 627 | 0.10 | 149.921 | 0.000 | 0.000 | ||
2234 | 2022.10.19 19:00 | modify | 627 | 0.10 | 149.921 | 147.521 | 152.321 | ||
2235 | 2022.10.19 20:00 | close | 588 | 0.10 | 149.862 | 145.994 | 150.794 | 101.27 | 42722.86 |
2236 | 2022.10.19 20:00 | buy | 628 | 0.10 | 149.892 | 0.000 | 0.000 | ||
2237 | 2022.10.19 20:00 | modify | 628 | 0.10 | 149.892 | 147.492 | 152.292 | ||
2238 | 2022.10.20 06:00 | close | 589 | 0.10 | 149.941 | 146.089 | 150.889 | 103.46 | 42826.32 |
2239 | 2022.10.20 06:00 | buy | 629 | 0.10 | 149.971 | 0.000 | 0.000 | ||
2240 | 2022.10.20 06:00 | modify | 629 | 0.10 | 149.971 | 147.571 | 152.371 | ||
2241 | 2022.10.20 07:00 | close | 590 | 0.10 | 149.939 | 146.474 | 151.274 | 77.65 | 42903.97 |
2242 | 2022.10.20 07:00 | buy | 630 | 0.10 | 149.969 | 0.000 | 0.000 | ||
2243 | 2022.10.20 07:00 | modify | 630 | 0.10 | 149.969 | 147.569 | 152.369 | ||
2244 | 2022.10.20 09:00 | close | 591 | 0.10 | 149.946 | 146.420 | 151.220 | 81.71 | 42985.68 |
2245 | 2022.10.20 09:00 | buy | 631 | 0.10 | 149.976 | 0.000 | 0.000 | ||
2246 | 2022.10.20 09:00 | modify | 631 | 0.10 | 149.976 | 147.576 | 152.376 | ||
2247 | 2022.10.20 14:00 | close | 592 | 0.10 | 149.890 | 146.316 | 151.116 | 84.94 | 43070.62 |
2248 | 2022.10.20 14:00 | buy | 632 | 0.10 | 149.920 | 0.000 | 0.000 | ||
2249 | 2022.10.20 14:00 | modify | 632 | 0.10 | 149.920 | 147.520 | 152.320 | ||
2250 | 2022.10.20 16:00 | close | 593 | 0.10 | 149.822 | 146.247 | 151.047 | 85.05 | 43155.67 |
2251 | 2022.10.20 16:00 | buy | 633 | 0.10 | 149.852 | 0.000 | 0.000 | ||
2252 | 2022.10.20 16:00 | modify | 633 | 0.10 | 149.852 | 147.452 | 152.252 | ||
2253 | 2022.10.20 17:00 | close | 594 | 0.10 | 149.916 | 146.424 | 151.224 | 78.36 | 43234.03 |
2254 | 2022.10.20 17:00 | buy | 634 | 0.10 | 149.946 | 0.000 | 0.000 | ||
2255 | 2022.10.20 17:00 | modify | 634 | 0.10 | 149.946 | 147.546 | 152.346 | ||
2256 | 2022.10.20 18:00 | close | 595 | 0.10 | 150.051 | 146.340 | 151.140 | 92.89 | 43326.92 |
2257 | 2022.10.20 18:00 | buy | 635 | 0.10 | 150.081 | 0.000 | 0.000 | ||
2258 | 2022.10.20 18:00 | modify | 635 | 0.10 | 150.081 | 147.681 | 152.481 | ||
2259 | 2022.10.20 19:00 | close | 596 | 0.10 | 150.141 | 146.365 | 151.165 | 97.17 | 43424.09 |
2260 | 2022.10.20 19:00 | buy | 636 | 0.10 | 150.171 | 0.000 | 0.000 | ||
2261 | 2022.10.20 19:00 | modify | 636 | 0.10 | 150.171 | 147.771 | 152.571 | ||
2262 | 2022.10.20 20:00 | close | 597 | 0.10 | 150.163 | 146.463 | 151.263 | 92.09 | 43516.17 |
2263 | 2022.10.20 20:00 | buy | 637 | 0.10 | 150.193 | 0.000 | 0.000 | ||
2264 | 2022.10.20 20:00 | modify | 637 | 0.10 | 150.193 | 147.793 | 152.593 | ||
2265 | 2022.10.21 05:00 | close | 598 | 0.10 | 150.385 | 146.471 | 151.271 | 107.29 | 43623.47 |
2266 | 2022.10.21 05:00 | buy | 638 | 0.10 | 150.415 | 0.000 | 0.000 | ||
2267 | 2022.10.21 05:00 | modify | 638 | 0.10 | 150.415 | 148.015 | 152.815 | ||
2268 | 2022.10.21 06:00 | close | 599 | 0.10 | 150.354 | 146.393 | 151.193 | 110.44 | 43733.91 |
2269 | 2022.10.21 06:00 | buy | 639 | 0.10 | 150.384 | 0.000 | 0.000 | ||
2270 | 2022.10.21 06:00 | modify | 639 | 0.10 | 150.384 | 147.984 | 152.784 | ||
2271 | 2022.10.21 07:00 | close | 600 | 0.10 | 150.421 | 146.456 | 151.256 | 110.66 | 43844.57 |
2272 | 2022.10.21 07:00 | buy | 640 | 0.10 | 150.451 | 0.000 | 0.000 | ||
2273 | 2022.10.21 07:00 | modify | 640 | 0.10 | 150.451 | 148.051 | 152.851 | ||
2274 | 2022.10.21 08:00 | close | 601 | 0.10 | 150.477 | 146.466 | 151.266 | 113.68 | 43958.25 |
2275 | 2022.10.21 08:00 | buy | 641 | 0.10 | 150.507 | 0.000 | 0.000 | ||
2276 | 2022.10.21 08:00 | modify | 641 | 0.10 | 150.507 | 148.107 | 152.907 | ||
2277 | 2022.10.21 09:00 | close | 602 | 0.10 | 150.934 | 146.520 | 151.320 | 140.06 | 44098.31 |
2278 | 2022.10.21 09:00 | buy | 642 | 0.10 | 150.964 | 0.000 | 0.000 | ||
2279 | 2022.10.21 09:00 | modify | 642 | 0.10 | 150.964 | 148.564 | 153.364 | ||
2280 | 2022.10.21 09:00 | modify | 605 | 0.10 | 148.919 | 150.519 | 151.319 | ||
2281 | 2022.10.21 09:00 | modify | 604 | 0.10 | 148.815 | 150.615 | 151.215 | ||
2282 | 2022.10.21 10:00 | close | 603 | 0.10 | 150.956 | 146.705 | 151.505 | 129.24 | 44227.55 |
2283 | 2022.10.21 10:00 | buy | 643 | 0.10 | 150.986 | 0.000 | 0.000 | ||
2284 | 2022.10.21 10:00 | modify | 643 | 0.10 | 150.986 | 148.586 | 153.386 | ||
2285 | 2022.10.21 11:00 | t/p | 604 | 0.10 | 151.215 | 150.615 | 151.215 | 164.11 | 44391.66 |
2286 | 2022.10.21 11:00 | t/p | 605 | 0.10 | 151.319 | 150.519 | 151.319 | 164.11 | 44555.77 |
2287 | 2022.10.21 11:00 | buy | 644 | 0.10 | 151.367 | 0.000 | 0.000 | ||
2288 | 2022.10.21 11:00 | modify | 644 | 0.10 | 151.367 | 148.967 | 153.767 | ||
2289 | 2022.10.21 11:00 | modify | 614 | 0.10 | 149.326 | 150.926 | 151.726 | ||
2290 | 2022.10.21 11:00 | modify | 613 | 0.10 | 149.223 | 151.023 | 151.623 | ||
2291 | 2022.10.21 11:00 | modify | 612 | 0.10 | 149.218 | 151.018 | 151.618 | ||
2292 | 2022.10.21 11:00 | modify | 611 | 0.10 | 149.257 | 150.857 | 151.657 | ||
2293 | 2022.10.21 11:00 | modify | 610 | 0.10 | 149.255 | 150.855 | 151.655 | ||
2294 | 2022.10.21 11:00 | modify | 609 | 0.10 | 149.191 | 150.991 | 151.591 | ||
2295 | 2022.10.21 11:00 | modify | 608 | 0.10 | 149.083 | 151.083 | 151.483 | ||
2296 | 2022.10.21 11:00 | modify | 607 | 0.10 | 149.305 | 150.905 | 151.705 | ||
2297 | 2022.10.21 11:00 | modify | 606 | 0.10 | 148.994 | 151.194 | 151.394 | ||
2298 | 2022.10.21 12:00 | t/p | 606 | 0.10 | 151.394 | 151.194 | 151.394 | 163.92 | 44719.69 |
2299 | 2022.10.21 12:00 | t/p | 608 | 0.10 | 151.483 | 151.083 | 151.483 | 163.92 | 44883.60 |
2300 | 2022.10.21 12:00 | buy | 645 | 0.10 | 151.546 | 0.000 | 0.000 | ||
2301 | 2022.10.21 12:00 | modify | 645 | 0.10 | 151.546 | 149.146 | 153.946 | ||
2302 | 2022.10.21 12:00 | modify | 618 | 0.10 | 149.467 | 151.067 | 151.867 | ||
2303 | 2022.10.21 12:00 | modify | 617 | 0.10 | 149.448 | 151.048 | 151.848 | ||
2304 | 2022.10.21 12:00 | modify | 616 | 0.10 | 149.374 | 151.174 | 151.774 | ||
2305 | 2022.10.21 12:00 | modify | 615 | 0.10 | 149.470 | 151.070 | 151.870 | ||
2306 | 2022.10.21 12:00 | modify | 614 | 0.10 | 149.326 | 151.126 | 151.726 | ||
2307 | 2022.10.21 12:00 | modify | 613 | 0.10 | 149.223 | 151.223 | 151.623 | ||
2308 | 2022.10.21 12:00 | modify | 612 | 0.10 | 149.218 | 151.218 | 151.618 | ||
2309 | 2022.10.21 12:00 | modify | 611 | 0.10 | 149.257 | 151.257 | 151.657 | ||
2310 | 2022.10.21 12:00 | modify | 610 | 0.10 | 149.255 | 151.255 | 151.655 | ||
2311 | 2022.10.21 12:00 | modify | 609 | 0.10 | 149.191 | 151.391 | 151.591 | ||
2312 | 2022.10.21 12:00 | modify | 607 | 0.10 | 149.305 | 151.305 | 151.705 | ||
2313 | 2022.10.21 13:00 | s/l | 607 | 0.10 | 151.305 | 151.305 | 151.705 | 137.56 | 45021.16 |
2314 | 2022.10.21 13:00 | s/l | 609 | 0.10 | 151.391 | 151.391 | 151.591 | 150.76 | 45171.92 |
2315 | 2022.10.21 13:00 | s/l | 610 | 0.10 | 151.255 | 151.255 | 151.655 | 137.56 | 45309.48 |
2316 | 2022.10.21 13:00 | s/l | 611 | 0.10 | 151.257 | 151.257 | 151.657 | 137.56 | 45447.03 |
2317 | 2022.10.21 13:00 | s/l | 612 | 0.10 | 151.218 | 151.218 | 151.618 | 137.56 | 45584.59 |
2318 | 2022.10.21 13:00 | s/l | 613 | 0.10 | 151.223 | 151.223 | 151.623 | 137.56 | 45722.15 |
2319 | 2022.10.21 13:00 | s/l | 614 | 0.10 | 151.126 | 151.126 | 151.726 | 123.24 | 45845.39 |
2320 | 2022.10.21 13:00 | s/l | 615 | 0.10 | 151.070 | 151.070 | 151.870 | 110.03 | 45955.43 |
2321 | 2022.10.21 13:00 | s/l | 616 | 0.10 | 151.174 | 151.174 | 151.774 | 123.24 | 46078.67 |
2322 | 2022.10.21 13:00 | s/l | 617 | 0.10 | 151.048 | 151.048 | 151.848 | 110.04 | 46188.72 |
2323 | 2022.10.21 13:00 | s/l | 618 | 0.10 | 151.067 | 151.067 | 151.867 | 110.04 | 46298.76 |
2324 | 2022.10.21 13:00 | buy | 646 | 0.10 | 151.503 | 0.000 | 0.000 | ||
2325 | 2022.10.21 13:00 | modify | 646 | 0.10 | 151.503 | 149.103 | 153.903 | ||
2326 | 2022.10.21 14:00 | buy | 647 | 0.10 | 151.359 | 0.000 | 0.000 | ||
2327 | 2022.10.21 14:00 | modify | 647 | 0.10 | 151.359 | 148.959 | 153.759 | ||
2328 | 2022.10.21 15:00 | s/l | 644 | 0.10 | 148.967 | 148.967 | 153.767 | -159.92 | 46138.84 |
2329 | 2022.10.21 15:00 | s/l | 645 | 0.10 | 149.146 | 149.146 | 153.946 | -159.91 | 45978.93 |
2330 | 2022.10.21 15:00 | s/l | 646 | 0.10 | 149.103 | 149.103 | 153.903 | -159.91 | 45819.02 |
2331 | 2022.10.21 15:00 | s/l | 647 | 0.10 | 148.959 | 148.959 | 153.759 | -159.91 | 45659.11 |
2332 | 2022.10.21 16:00 | s/l | 619 | 0.10 | 147.205 | 147.205 | 152.005 | -159.63 | 45499.49 |
2333 | 2022.10.21 16:00 | s/l | 620 | 0.10 | 147.245 | 147.245 | 152.045 | -159.62 | 45339.87 |
2334 | 2022.10.21 16:00 | s/l | 621 | 0.10 | 147.368 | 147.368 | 152.168 | -159.63 | 45180.24 |
2335 | 2022.10.21 16:00 | s/l | 622 | 0.10 | 147.391 | 147.391 | 152.191 | -159.62 | 45020.63 |
2336 | 2022.10.21 16:00 | s/l | 623 | 0.10 | 147.348 | 147.348 | 152.148 | -159.62 | 44861.01 |
2337 | 2022.10.21 16:00 | s/l | 624 | 0.10 | 147.400 | 147.400 | 152.200 | -159.62 | 44701.40 |
2338 | 2022.10.21 16:00 | s/l | 625 | 0.10 | 147.461 | 147.461 | 152.261 | -159.62 | 44541.78 |
2339 | 2022.10.21 16:00 | s/l | 626 | 0.10 | 147.513 | 147.513 | 152.313 | -159.63 | 44382.15 |
2340 | 2022.10.21 16:00 | s/l | 627 | 0.10 | 147.521 | 147.521 | 152.321 | -159.62 | 44222.54 |
2341 | 2022.10.21 16:00 | s/l | 628 | 0.10 | 147.492 | 147.492 | 152.292 | -159.62 | 44062.92 |
2342 | 2022.10.21 16:00 | s/l | 629 | 0.10 | 147.571 | 147.571 | 152.371 | -162.93 | 43900.00 |
2343 | 2022.10.21 16:00 | s/l | 630 | 0.10 | 147.569 | 147.569 | 152.369 | -162.94 | 43737.06 |
2344 | 2022.10.21 16:00 | s/l | 631 | 0.10 | 147.576 | 147.576 | 152.376 | -162.93 | 43574.13 |
2345 | 2022.10.21 16:00 | s/l | 632 | 0.10 | 147.520 | 147.520 | 152.320 | -162.94 | 43411.20 |
2346 | 2022.10.21 16:00 | s/l | 633 | 0.10 | 147.452 | 147.452 | 152.252 | -162.93 | 43248.27 |
2347 | 2022.10.21 16:00 | s/l | 634 | 0.10 | 147.546 | 147.546 | 152.346 | -162.93 | 43085.34 |
2348 | 2022.10.21 16:00 | s/l | 635 | 0.10 | 147.681 | 147.681 | 152.481 | -162.93 | 42922.42 |
2349 | 2022.10.21 16:00 | s/l | 636 | 0.10 | 147.771 | 147.771 | 152.571 | -162.93 | 42759.49 |
2350 | 2022.10.21 16:00 | s/l | 637 | 0.10 | 147.793 | 147.793 | 152.593 | -162.94 | 42596.56 |
2351 | 2022.10.21 16:00 | s/l | 638 | 0.10 | 148.015 | 148.015 | 152.815 | -164.03 | 42432.53 |
2352 | 2022.10.21 16:00 | s/l | 639 | 0.10 | 147.984 | 147.984 | 152.784 | -164.03 | 42268.50 |
2353 | 2022.10.21 16:00 | s/l | 640 | 0.10 | 148.051 | 148.051 | 152.851 | -164.03 | 42104.47 |
2354 | 2022.10.21 16:00 | s/l | 641 | 0.10 | 148.107 | 148.107 | 152.907 | -164.04 | 41940.43 |
2355 | 2022.10.21 16:00 | s/l | 642 | 0.10 | 148.564 | 148.564 | 153.364 | -164.03 | 41776.40 |
2356 | 2022.10.21 16:00 | s/l | 643 | 0.10 | 148.586 | 148.586 | 153.386 | -164.03 | 41612.37 |
2357 | 2022.10.21 20:00 | buy | 648 | 0.10 | 147.676 | 0.000 | 0.000 | ||
2358 | 2022.10.21 20:00 | modify | 648 | 0.10 | 147.676 | 145.276 | 150.076 | ||
2359 | 2022.10.24 05:00 | buy | 649 | 0.10 | 148.926 | 0.000 | 0.000 | ||
2360 | 2022.10.24 05:00 | modify | 649 | 0.10 | 148.926 | 146.526 | 151.326 | ||
2361 | 2022.10.24 06:00 | buy | 650 | 0.10 | 148.996 | 0.000 | 0.000 | ||
2362 | 2022.10.24 06:00 | modify | 650 | 0.10 | 148.996 | 146.596 | 151.396 | ||
2363 | 2022.10.24 07:00 | buy | 651 | 0.10 | 149.164 | 0.000 | 0.000 | ||
2364 | 2022.10.24 07:00 | modify | 651 | 0.10 | 149.164 | 146.764 | 151.564 | ||
2365 | 2022.10.24 08:00 | buy | 652 | 0.10 | 149.286 | 0.000 | 0.000 | ||
2366 | 2022.10.24 08:00 | modify | 652 | 0.10 | 149.286 | 146.886 | 151.686 | ||
2367 | 2022.10.24 09:00 | buy | 653 | 0.10 | 149.354 | 0.000 | 0.000 | ||
2368 | 2022.10.24 09:00 | modify | 653 | 0.10 | 149.354 | 146.954 | 151.754 | ||
2369 | 2022.10.24 10:00 | buy | 654 | 0.10 | 149.426 | 0.000 | 0.000 | ||
2370 | 2022.10.24 10:00 | modify | 654 | 0.10 | 149.426 | 147.026 | 151.826 | ||
2371 | 2022.10.24 11:00 | buy | 655 | 0.10 | 149.405 | 0.000 | 0.000 | ||
2372 | 2022.10.24 11:00 | modify | 655 | 0.10 | 149.405 | 147.005 | 151.805 | ||
2373 | 2022.10.24 18:00 | buy | 656 | 0.10 | 148.970 | 0.000 | 0.000 | ||
2374 | 2022.10.24 18:00 | modify | 656 | 0.10 | 148.970 | 146.570 | 151.370 | ||
2375 | 2022.10.24 19:00 | buy | 657 | 0.10 | 148.853 | 0.000 | 0.000 | ||
2376 | 2022.10.24 19:00 | modify | 657 | 0.10 | 148.853 | 146.453 | 151.253 | ||
2377 | 2022.10.24 20:00 | buy | 658 | 0.10 | 149.006 | 0.000 | 0.000 | ||
2378 | 2022.10.24 20:00 | modify | 658 | 0.10 | 149.006 | 146.606 | 151.406 | ||
2379 | 2022.10.25 07:00 | buy | 659 | 0.10 | 148.987 | 0.000 | 0.000 | ||
2380 | 2022.10.25 07:00 | modify | 659 | 0.10 | 148.987 | 146.587 | 151.387 | ||
2381 | 2022.10.25 18:00 | buy | 660 | 0.10 | 147.984 | 0.000 | 0.000 | ||
2382 | 2022.10.25 18:00 | modify | 660 | 0.10 | 147.984 | 145.584 | 150.384 | ||
2383 | 2022.10.25 19:00 | buy | 661 | 0.10 | 147.990 | 0.000 | 0.000 | ||
2384 | 2022.10.25 19:00 | modify | 661 | 0.10 | 147.990 | 145.590 | 150.390 | ||
2385 | 2022.10.25 20:00 | buy | 662 | 0.10 | 147.956 | 0.000 | 0.000 | ||
2386 | 2022.10.25 20:00 | modify | 662 | 0.10 | 147.956 | 145.556 | 150.356 | ||
2387 | 2022.10.26 05:00 | buy | 663 | 0.10 | 148.285 | 0.000 | 0.000 | ||
2388 | 2022.10.26 05:00 | modify | 663 | 0.10 | 148.285 | 145.885 | 150.685 | ||
2389 | 2022.10.26 08:00 | sell | 664 | 0.10 | 147.089 | 0.000 | 0.000 | ||
2390 | 2022.10.26 08:00 | modify | 664 | 0.10 | 147.089 | 149.489 | 144.689 | ||
2391 | 2022.10.26 09:00 | s/l | 651 | 0.10 | 146.764 | 146.764 | 151.564 | -161.06 | 41451.30 |
2392 | 2022.10.26 09:00 | s/l | 652 | 0.10 | 146.886 | 146.886 | 151.686 | -161.06 | 41290.24 |
2393 | 2022.10.26 09:00 | s/l | 653 | 0.10 | 146.954 | 146.954 | 151.754 | -161.07 | 41129.17 |
2394 | 2022.10.26 09:00 | s/l | 654 | 0.10 | 147.026 | 147.026 | 151.826 | -161.07 | 40968.09 |
2395 | 2022.10.26 09:00 | s/l | 655 | 0.10 | 147.005 | 147.005 | 151.805 | -161.07 | 40807.02 |
2396 | 2022.10.26 09:00 | sell | 665 | 0.10 | 146.992 | 0.000 | 0.000 | ||
2397 | 2022.10.26 09:00 | modify | 665 | 0.10 | 146.992 | 149.392 | 144.592 | ||
2398 | 2022.10.26 10:00 | sell | 666 | 0.10 | 147.141 | 0.000 | 0.000 | ||
2399 | 2022.10.26 10:00 | modify | 666 | 0.10 | 147.141 | 149.541 | 144.741 | ||
2400 | 2022.10.26 11:00 | sell | 667 | 0.10 | 147.130 | 0.000 | 0.000 | ||
2401 | 2022.10.26 11:00 | modify | 667 | 0.10 | 147.130 | 149.530 | 144.730 | ||
2402 | 2022.10.26 14:00 | sell | 668 | 0.10 | 146.900 | 0.000 | 0.000 | ||
2403 | 2022.10.26 14:00 | modify | 668 | 0.10 | 146.900 | 149.300 | 144.500 | ||
2404 | 2022.10.26 15:00 | s/l | 649 | 0.10 | 146.526 | 146.526 | 151.326 | -161.47 | 40645.55 |
2405 | 2022.10.26 15:00 | s/l | 650 | 0.10 | 146.596 | 146.596 | 151.396 | -161.47 | 40484.08 |
2406 | 2022.10.26 15:00 | s/l | 656 | 0.10 | 146.570 | 146.570 | 151.370 | -161.47 | 40322.60 |
2407 | 2022.10.26 15:00 | s/l | 658 | 0.10 | 146.606 | 146.606 | 151.406 | -161.46 | 40161.14 |
2408 | 2022.10.26 15:00 | s/l | 659 | 0.10 | 146.587 | 146.587 | 151.387 | -162.58 | 39998.56 |
2409 | 2022.10.26 15:00 | sell | 669 | 0.10 | 146.632 | 0.000 | 0.000 | ||
2410 | 2022.10.26 15:00 | modify | 669 | 0.10 | 146.632 | 149.032 | 144.232 | ||
2411 | 2022.10.26 16:00 | s/l | 657 | 0.10 | 146.453 | 146.453 | 151.253 | -161.61 | 39836.95 |
2412 | 2022.10.26 16:00 | sell | 670 | 0.10 | 146.503 | 0.000 | 0.000 | ||
2413 | 2022.10.26 16:00 | modify | 670 | 0.10 | 146.503 | 148.903 | 144.103 | ||
2414 | 2022.10.26 17:00 | sell | 671 | 0.10 | 146.424 | 0.000 | 0.000 | ||
2415 | 2022.10.26 17:00 | modify | 671 | 0.10 | 146.424 | 148.824 | 144.024 | ||
2416 | 2022.10.26 18:00 | sell | 672 | 0.10 | 146.351 | 0.000 | 0.000 | ||
2417 | 2022.10.26 18:00 | modify | 672 | 0.10 | 146.351 | 148.751 | 143.951 | ||
2418 | 2022.10.26 19:00 | sell | 673 | 0.10 | 146.260 | 0.000 | 0.000 | ||
2419 | 2022.10.26 19:00 | modify | 673 | 0.10 | 146.260 | 148.660 | 143.860 | ||
2420 | 2022.10.26 20:00 | sell | 674 | 0.10 | 146.334 | 0.000 | 0.000 | ||
2421 | 2022.10.26 20:00 | modify | 674 | 0.10 | 146.334 | 148.734 | 143.934 | ||
2422 | 2022.10.27 05:00 | s/l | 663 | 0.10 | 145.885 | 145.885 | 150.685 | -161.28 | 39675.67 |
2423 | 2022.10.27 05:00 | sell | 675 | 0.10 | 145.816 | 0.000 | 0.000 | ||
2424 | 2022.10.27 05:00 | modify | 675 | 0.10 | 145.816 | 148.216 | 143.416 | ||
2425 | 2022.10.27 06:00 | s/l | 648 | 0.10 | 145.276 | 145.276 | 150.076 | -158.61 | 39517.06 |
2426 | 2022.10.27 06:00 | s/l | 660 | 0.10 | 145.584 | 145.584 | 150.384 | -160.83 | 39356.24 |
2427 | 2022.10.27 06:00 | s/l | 661 | 0.10 | 145.590 | 145.590 | 150.390 | -160.82 | 39195.42 |
2428 | 2022.10.27 06:00 | s/l | 662 | 0.10 | 145.556 | 145.556 | 150.356 | -160.82 | 39034.60 |
2429 | 2022.10.27 06:00 | sell | 676 | 0.10 | 145.248 | 0.000 | 0.000 | ||
2430 | 2022.10.27 06:00 | modify | 676 | 0.10 | 145.248 | 147.648 | 142.848 | ||
2431 | 2022.10.27 07:00 | sell | 677 | 0.10 | 145.679 | 0.000 | 0.000 | ||
2432 | 2022.10.27 07:00 | modify | 677 | 0.10 | 145.679 | 148.079 | 143.279 | ||
2433 | 2022.10.27 08:00 | sell | 678 | 0.10 | 145.715 | 0.000 | 0.000 | ||
2434 | 2022.10.27 08:00 | modify | 678 | 0.10 | 145.715 | 148.115 | 143.315 | ||
2435 | 2022.10.27 14:00 | sell | 679 | 0.10 | 146.189 | 0.000 | 0.000 | ||
2436 | 2022.10.27 14:00 | modify | 679 | 0.10 | 146.189 | 148.589 | 143.789 | ||
2437 | 2022.10.27 15:00 | sell | 680 | 0.10 | 146.004 | 0.000 | 0.000 | ||
2438 | 2022.10.27 15:00 | modify | 680 | 0.10 | 146.004 | 148.404 | 143.604 | ||
2439 | 2022.10.27 16:00 | sell | 681 | 0.10 | 146.020 | 0.000 | 0.000 | ||
2440 | 2022.10.27 16:00 | modify | 681 | 0.10 | 146.020 | 148.420 | 143.620 | ||
2441 | 2022.10.27 17:00 | sell | 682 | 0.10 | 146.122 | 0.000 | 0.000 | ||
2442 | 2022.10.27 17:00 | modify | 682 | 0.10 | 146.122 | 148.522 | 143.722 | ||
2443 | 2022.10.27 18:00 | sell | 683 | 0.10 | 146.134 | 0.000 | 0.000 | ||
2444 | 2022.10.27 18:00 | modify | 683 | 0.10 | 146.134 | 148.534 | 143.734 | ||
2445 | 2022.10.28 10:00 | s/l | 676 | 0.10 | 147.648 | 147.648 | 142.848 | -163.88 | 38870.72 |
2446 | 2022.10.28 14:00 | sell | 684 | 0.10 | 147.475 | 0.000 | 0.000 | ||
2447 | 2022.10.28 14:00 | modify | 684 | 0.10 | 147.475 | 149.875 | 145.075 | ||
2448 | 2022.10.28 15:00 | sell | 685 | 0.10 | 147.502 | 0.000 | 0.000 | ||
2449 | 2022.10.28 15:00 | modify | 685 | 0.10 | 147.502 | 149.902 | 145.102 | ||
2450 | 2022.10.28 20:00 | sell | 686 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2451 | 2022.10.28 20:00 | modify | 686 | 0.10 | 147.422 | 149.822 | 145.022 | ||
2452 | 2022.10.31 01:00 | s/l | 675 | 0.10 | 148.216 | 148.216 | 143.416 | -164.67 | 38706.05 |
2453 | 2022.10.31 01:00 | s/l | 677 | 0.10 | 148.079 | 148.079 | 143.279 | -164.67 | 38541.37 |
2454 | 2022.10.31 01:00 | s/l | 678 | 0.10 | 148.115 | 148.115 | 143.315 | -164.66 | 38376.71 |
2455 | 2022.10.31 05:00 | sell | 687 | 0.10 | 147.963 | 0.000 | 0.000 | ||
2456 | 2022.10.31 05:00 | modify | 687 | 0.10 | 147.963 | 150.363 | 145.563 | ||
2457 | 2022.10.31 06:00 | sell | 688 | 0.10 | 147.909 | 0.000 | 0.000 | ||
2458 | 2022.10.31 06:00 | modify | 688 | 0.10 | 147.909 | 150.309 | 145.509 | ||
2459 | 2022.10.31 07:00 | sell | 689 | 0.10 | 147.814 | 0.000 | 0.000 | ||
2460 | 2022.10.31 07:00 | modify | 689 | 0.10 | 147.814 | 150.214 | 145.414 | ||
2461 | 2022.10.31 10:00 | s/l | 680 | 0.10 | 148.404 | 148.404 | 143.604 | -164.46 | 38212.24 |
2462 | 2022.10.31 10:00 | s/l | 681 | 0.10 | 148.420 | 148.420 | 143.620 | -164.47 | 38047.77 |
2463 | 2022.10.31 11:00 | s/l | 673 | 0.10 | 148.660 | 148.660 | 143.860 | -168.42 | 37879.35 |
2464 | 2022.10.31 11:00 | s/l | 679 | 0.10 | 148.589 | 148.589 | 143.789 | -164.24 | 37715.10 |
2465 | 2022.10.31 11:00 | s/l | 682 | 0.10 | 148.522 | 148.522 | 143.722 | -164.24 | 37550.86 |
2466 | 2022.10.31 11:00 | s/l | 683 | 0.10 | 148.534 | 148.534 | 143.734 | -164.24 | 37386.61 |
2467 | 2022.10.31 12:00 | s/l | 672 | 0.10 | 148.751 | 148.751 | 143.951 | -168.35 | 37218.26 |
2468 | 2022.10.31 12:00 | s/l | 674 | 0.10 | 148.734 | 148.734 | 143.934 | -168.35 | 37049.91 |
2469 | 2022.10.31 16:00 | s/l | 671 | 0.10 | 148.824 | 148.824 | 144.024 | -168.39 | 36881.52 |
2470 | 2022.10.31 16:00 | sell | 690 | 0.10 | 148.643 | 0.000 | 0.000 | ||
2471 | 2022.10.31 16:00 | modify | 690 | 0.10 | 148.643 | 151.043 | 146.243 | ||
2472 | 2022.10.31 17:00 | sell | 691 | 0.10 | 148.596 | 0.000 | 0.000 | ||
2473 | 2022.10.31 17:00 | modify | 691 | 0.10 | 148.596 | 150.996 | 146.196 | ||
2474 | 2022.10.31 18:00 | sell | 692 | 0.10 | 148.627 | 0.000 | 0.000 | ||
2475 | 2022.10.31 18:00 | modify | 692 | 0.10 | 148.627 | 151.027 | 146.227 | ||
2476 | 2022.10.31 19:00 | sell | 693 | 0.10 | 148.616 | 0.000 | 0.000 | ||
2477 | 2022.10.31 19:00 | modify | 693 | 0.10 | 148.616 | 151.016 | 146.216 | ||
2478 | 2022.11.01 05:00 | sell | 694 | 0.10 | 148.404 | 0.000 | 0.000 | ||
2479 | 2022.11.01 05:00 | modify | 694 | 0.10 | 148.404 | 150.804 | 146.004 | ||
2480 | 2022.11.01 06:00 | sell | 695 | 0.10 | 148.104 | 0.000 | 0.000 | ||
2481 | 2022.11.01 06:00 | modify | 695 | 0.10 | 148.104 | 150.504 | 145.704 | ||
2482 | 2022.11.01 07:00 | sell | 696 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2483 | 2022.11.01 07:00 | modify | 696 | 0.10 | 147.796 | 150.196 | 145.396 | ||
2484 | 2022.11.01 08:00 | sell | 697 | 0.10 | 147.924 | 0.000 | 0.000 | ||
2485 | 2022.11.01 08:00 | modify | 697 | 0.10 | 147.924 | 150.324 | 145.524 | ||
2486 | 2022.11.01 09:00 | sell | 698 | 0.10 | 147.542 | 0.000 | 0.000 | ||
2487 | 2022.11.01 09:00 | modify | 698 | 0.10 | 147.542 | 149.942 | 145.142 | ||
2488 | 2022.11.01 10:00 | sell | 699 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2489 | 2022.11.01 10:00 | modify | 699 | 0.10 | 147.460 | 149.860 | 145.060 | ||
2490 | 2022.11.01 11:00 | sell | 700 | 0.10 | 147.235 | 0.000 | 0.000 | ||
2491 | 2022.11.01 11:00 | modify | 700 | 0.10 | 147.235 | 149.635 | 144.835 | ||
2492 | 2022.11.01 12:00 | sell | 701 | 0.10 | 147.220 | 0.000 | 0.000 | ||
2493 | 2022.11.01 12:00 | modify | 701 | 0.10 | 147.220 | 149.620 | 144.820 | ||
2494 | 2022.11.01 13:00 | sell | 702 | 0.10 | 147.053 | 0.000 | 0.000 | ||
2495 | 2022.11.01 13:00 | modify | 702 | 0.10 | 147.053 | 149.453 | 144.653 | ||
2496 | 2022.11.01 14:00 | sell | 703 | 0.10 | 147.469 | 0.000 | 0.000 | ||
2497 | 2022.11.01 14:00 | modify | 703 | 0.10 | 147.469 | 149.869 | 145.069 | ||
2498 | 2022.11.02 08:00 | sell | 704 | 0.10 | 147.340 | 0.000 | 0.000 | ||
2499 | 2022.11.02 08:00 | modify | 704 | 0.10 | 147.340 | 149.740 | 144.940 | ||
2500 | 2022.11.02 09:00 | sell | 705 | 0.10 | 147.151 | 0.000 | 0.000 | ||
2501 | 2022.11.02 09:00 | modify | 705 | 0.10 | 147.151 | 149.551 | 144.751 | ||
2502 | 2022.11.02 10:00 | sell | 706 | 0.10 | 147.135 | 0.000 | 0.000 | ||
2503 | 2022.11.02 10:00 | modify | 706 | 0.10 | 147.135 | 149.535 | 144.735 | ||
2504 | 2022.11.02 11:00 | sell | 707 | 0.10 | 146.855 | 0.000 | 0.000 | ||
2505 | 2022.11.02 11:00 | modify | 707 | 0.10 | 146.855 | 149.255 | 144.455 | ||
2506 | 2022.11.02 12:00 | sell | 708 | 0.10 | 147.074 | 0.000 | 0.000 | ||
2507 | 2022.11.02 12:00 | modify | 708 | 0.10 | 147.074 | 149.474 | 144.674 | ||
2508 | 2022.11.02 13:00 | sell | 709 | 0.10 | 147.091 | 0.000 | 0.000 | ||
2509 | 2022.11.02 13:00 | modify | 709 | 0.10 | 147.091 | 149.491 | 144.691 | ||
2510 | 2022.11.02 14:00 | sell | 710 | 0.10 | 147.034 | 0.000 | 0.000 | ||
2511 | 2022.11.02 14:00 | modify | 710 | 0.10 | 147.034 | 149.434 | 144.634 | ||
2512 | 2022.11.02 17:00 | sell | 711 | 0.10 | 147.058 | 0.000 | 0.000 | ||
2513 | 2022.11.02 17:00 | modify | 711 | 0.10 | 147.058 | 149.458 | 144.658 | ||
2514 | 2022.11.02 18:00 | sell | 712 | 0.10 | 147.029 | 0.000 | 0.000 | ||
2515 | 2022.11.02 18:00 | modify | 712 | 0.10 | 147.029 | 149.429 | 144.629 | ||
2516 | 2022.11.02 19:00 | t/p | 690 | 0.10 | 146.243 | 151.043 | 146.243 | 160.53 | 37042.04 |
2517 | 2022.11.02 19:00 | t/p | 691 | 0.10 | 146.196 | 150.996 | 146.196 | 160.52 | 37202.56 |
2518 | 2022.11.02 19:00 | t/p | 692 | 0.10 | 146.227 | 151.027 | 146.227 | 160.53 | 37363.09 |
2519 | 2022.11.02 19:00 | t/p | 693 | 0.10 | 146.216 | 151.016 | 146.216 | 160.52 | 37523.60 |
2520 | 2022.11.02 19:00 | t/p | 694 | 0.10 | 146.004 | 150.804 | 146.004 | 161.92 | 37685.52 |
2521 | 2022.11.02 19:00 | t/p | 695 | 0.10 | 145.704 | 150.504 | 145.704 | 161.92 | 37847.44 |
2522 | 2022.11.03 05:00 | sell | 713 | 0.10 | 147.253 | 0.000 | 0.000 | ||
2523 | 2022.11.03 05:00 | modify | 713 | 0.10 | 147.253 | 149.653 | 144.853 | ||
2524 | 2022.11.03 08:00 | buy | 714 | 0.10 | 147.927 | 0.000 | 0.000 | ||
2525 | 2022.11.03 08:00 | modify | 714 | 0.10 | 147.927 | 145.527 | 150.327 | ||
2526 | 2022.11.03 14:00 | sell | 715 | 0.10 | 147.945 | 0.000 | 0.000 | ||
2527 | 2022.11.03 14:00 | modify | 715 | 0.10 | 147.945 | 150.345 | 145.545 | ||
2528 | 2022.11.03 15:00 | sell | 716 | 0.10 | 147.863 | 0.000 | 0.000 | ||
2529 | 2022.11.03 15:00 | modify | 716 | 0.10 | 147.863 | 150.263 | 145.463 | ||
2530 | 2022.11.03 16:00 | sell | 717 | 0.10 | 148.179 | 0.000 | 0.000 | ||
2531 | 2022.11.03 16:00 | modify | 717 | 0.10 | 148.179 | 150.579 | 145.779 | ||
2532 | 2022.11.03 17:00 | sell | 718 | 0.10 | 148.233 | 0.000 | 0.000 | ||
2533 | 2022.11.03 17:00 | modify | 718 | 0.10 | 148.233 | 150.633 | 145.833 | ||
2534 | 2022.11.04 05:00 | sell | 719 | 0.10 | 147.863 | 0.000 | 0.000 | ||
2535 | 2022.11.04 05:00 | modify | 719 | 0.10 | 147.863 | 150.263 | 145.463 | ||
2536 | 2022.11.04 06:00 | sell | 720 | 0.10 | 147.968 | 0.000 | 0.000 | ||
2537 | 2022.11.04 06:00 | modify | 720 | 0.10 | 147.968 | 150.368 | 145.568 | ||
2538 | 2022.11.04 07:00 | sell | 721 | 0.10 | 147.964 | 0.000 | 0.000 | ||
2539 | 2022.11.04 07:00 | modify | 721 | 0.10 | 147.964 | 150.364 | 145.564 | ||
2540 | 2022.11.04 08:00 | sell | 722 | 0.10 | 147.884 | 0.000 | 0.000 | ||
2541 | 2022.11.04 08:00 | modify | 722 | 0.10 | 147.884 | 150.284 | 145.484 | ||
2542 | 2022.11.04 09:00 | close | 664 | 0.10 | 147.743 | 149.489 | 144.689 | -59.59 | 37787.85 |
2543 | 2022.11.04 09:00 | sell | 723 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2544 | 2022.11.04 09:00 | modify | 723 | 0.10 | 147.713 | 150.113 | 145.313 | ||
2545 | 2022.11.04 10:00 | close | 665 | 0.10 | 147.821 | 149.392 | 144.592 | -71.40 | 37716.45 |
2546 | 2022.11.04 10:00 | sell | 724 | 0.10 | 147.791 | 0.000 | 0.000 | ||
2547 | 2022.11.04 10:00 | modify | 724 | 0.10 | 147.791 | 150.191 | 145.391 | ||
2548 | 2022.11.04 11:00 | close | 666 | 0.10 | 147.826 | 149.541 | 144.741 | -61.66 | 37654.80 |
2549 | 2022.11.04 11:00 | sell | 725 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2550 | 2022.11.04 11:00 | modify | 725 | 0.10 | 147.796 | 150.196 | 145.396 | ||
2551 | 2022.11.04 12:00 | close | 667 | 0.10 | 147.670 | 149.530 | 144.730 | -51.89 | 37602.91 |
2552 | 2022.11.04 12:00 | sell | 726 | 0.10 | 147.640 | 0.000 | 0.000 | ||
2553 | 2022.11.04 12:00 | modify | 726 | 0.10 | 147.640 | 150.040 | 145.240 | ||
2554 | 2022.11.04 13:00 | close | 668 | 0.10 | 147.222 | 149.300 | 144.500 | -37.19 | 37565.73 |
2555 | 2022.11.04 13:00 | sell | 727 | 0.10 | 147.192 | 0.000 | 0.000 | ||
2556 | 2022.11.04 13:00 | modify | 727 | 0.10 | 147.192 | 149.592 | 144.792 | ||
2557 | 2022.11.04 14:00 | close | 669 | 0.10 | 147.188 | 149.032 | 144.232 | -53.09 | 37512.64 |
2558 | 2022.11.04 14:00 | sell | 728 | 0.10 | 147.158 | 0.000 | 0.000 | ||
2559 | 2022.11.04 14:00 | modify | 728 | 0.10 | 147.158 | 149.558 | 144.758 | ||
2560 | 2022.11.04 15:00 | close | 670 | 0.10 | 146.775 | 148.903 | 144.103 | -33.85 | 37478.80 |
2561 | 2022.11.04 15:00 | sell | 729 | 0.10 | 146.745 | 0.000 | 0.000 | ||
2562 | 2022.11.04 15:00 | modify | 729 | 0.10 | 146.745 | 149.145 | 144.345 | ||
2563 | 2022.11.04 16:00 | close | 684 | 0.10 | 147.249 | 149.875 | 145.075 | 5.60 | 37484.40 |
2564 | 2022.11.04 16:00 | sell | 730 | 0.10 | 147.219 | 0.000 | 0.000 | ||
2565 | 2022.11.04 16:00 | modify | 730 | 0.10 | 147.219 | 149.619 | 144.819 | ||
2566 | 2022.11.04 17:00 | close | 685 | 0.10 | 147.184 | 149.902 | 145.102 | 11.86 | 37496.27 |
2567 | 2022.11.04 17:00 | sell | 731 | 0.10 | 147.154 | 0.000 | 0.000 | ||
2568 | 2022.11.04 17:00 | modify | 731 | 0.10 | 147.154 | 149.554 | 144.754 | ||
2569 | 2022.11.04 18:00 | close | 686 | 0.10 | 147.015 | 149.822 | 145.022 | 17.93 | 37514.20 |
2570 | 2022.11.04 18:00 | sell | 732 | 0.10 | 146.985 | 0.000 | 0.000 | ||
2571 | 2022.11.04 18:00 | modify | 732 | 0.10 | 146.985 | 149.385 | 144.585 | ||
2572 | 2022.11.04 20:00 | close | 687 | 0.10 | 146.718 | 150.363 | 145.563 | 76.51 | 37590.71 |
2573 | 2022.11.04 20:00 | sell | 733 | 0.10 | 146.688 | 0.000 | 0.000 | ||
2574 | 2022.11.04 20:00 | modify | 733 | 0.10 | 146.688 | 149.088 | 144.288 | ||
2575 | 2022.11.07 09:00 | close | 688 | 0.10 | 146.892 | 150.309 | 145.509 | 59.48 | 37650.19 |
2576 | 2022.11.07 09:00 | sell | 734 | 0.10 | 146.862 | 0.000 | 0.000 | ||
2577 | 2022.11.07 09:00 | modify | 734 | 0.10 | 146.862 | 149.262 | 144.462 | ||
2578 | 2022.11.07 10:00 | close | 689 | 0.10 | 146.734 | 150.214 | 145.414 | 63.85 | 37714.04 |
2579 | 2022.11.07 10:00 | sell | 735 | 0.10 | 146.704 | 0.000 | 0.000 | ||
2580 | 2022.11.07 10:00 | modify | 735 | 0.10 | 146.704 | 149.104 | 144.304 | ||
2581 | 2022.11.07 11:00 | close | 696 | 0.10 | 146.724 | 150.196 | 145.396 | 64.71 | 37778.75 |
2582 | 2022.11.07 11:00 | sell | 736 | 0.10 | 146.694 | 0.000 | 0.000 | ||
2583 | 2022.11.07 11:00 | modify | 736 | 0.10 | 146.694 | 149.094 | 144.294 | ||
2584 | 2022.11.07 12:00 | close | 697 | 0.10 | 146.655 | 150.324 | 145.524 | 78.18 | 37856.93 |
2585 | 2022.11.07 12:00 | sell | 737 | 0.10 | 146.625 | 0.000 | 0.000 | ||
2586 | 2022.11.07 12:00 | modify | 737 | 0.10 | 146.625 | 149.025 | 144.225 | ||
2587 | 2022.11.07 13:00 | close | 698 | 0.10 | 146.568 | 149.942 | 145.142 | 58.10 | 37915.02 |
2588 | 2022.11.07 13:00 | sell | 738 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2589 | 2022.11.07 13:00 | modify | 738 | 0.10 | 146.538 | 148.938 | 144.138 | ||
2590 | 2022.11.07 14:00 | close | 699 | 0.10 | 146.350 | 149.860 | 145.060 | 67.50 | 37982.52 |
2591 | 2022.11.07 14:00 | sell | 739 | 0.10 | 146.320 | 0.000 | 0.000 | ||
2592 | 2022.11.07 14:00 | modify | 739 | 0.10 | 146.320 | 148.720 | 143.920 | ||
2593 | 2022.11.07 15:00 | close | 700 | 0.10 | 146.462 | 149.635 | 144.835 | 44.43 | 38026.94 |
2594 | 2022.11.07 15:00 | sell | 740 | 0.10 | 146.432 | 0.000 | 0.000 | ||
2595 | 2022.11.07 15:00 | modify | 740 | 0.10 | 146.432 | 148.832 | 144.032 | ||
2596 | 2022.11.07 16:00 | close | 701 | 0.10 | 146.482 | 149.620 | 144.820 | 42.03 | 38068.97 |
2597 | 2022.11.07 16:00 | sell | 741 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2598 | 2022.11.07 16:00 | modify | 741 | 0.10 | 146.452 | 148.852 | 144.052 | ||
2599 | 2022.11.08 06:00 | close | 702 | 0.10 | 146.780 | 149.453 | 144.653 | 8.85 | 38077.82 |
2600 | 2022.11.08 06:00 | buy | 742 | 0.10 | 146.780 | 0.000 | 0.000 | ||
2601 | 2022.11.08 06:00 | modify | 742 | 0.10 | 146.780 | 144.380 | 149.180 | ||
2602 | 2022.11.08 08:00 | close | 703 | 0.10 | 146.767 | 149.869 | 145.069 | 38.08 | 38115.91 |
2603 | 2022.11.08 08:00 | buy | 743 | 0.10 | 146.767 | 0.000 | 0.000 | ||
2604 | 2022.11.08 08:00 | modify | 743 | 0.10 | 146.767 | 144.367 | 149.167 | ||
2605 | 2022.11.08 15:00 | modify | 721 | 0.10 | 147.964 | 146.364 | 145.564 | ||
2606 | 2022.11.08 15:00 | modify | 720 | 0.10 | 147.968 | 146.368 | 145.568 | ||
2607 | 2022.11.08 15:00 | modify | 718 | 0.10 | 148.233 | 146.233 | 145.833 | ||
2608 | 2022.11.08 15:00 | modify | 717 | 0.10 | 148.179 | 146.179 | 145.779 | ||
2609 | 2022.11.08 15:00 | modify | 715 | 0.10 | 147.945 | 146.345 | 145.545 | ||
2610 | 2022.11.08 16:00 | s/l | 714 | 0.10 | 145.527 | 145.527 | 150.327 | -161.63 | 37954.28 |
2611 | 2022.11.08 16:00 | t/p | 715 | 0.10 | 145.545 | 146.345 | 145.545 | 160.74 | 38115.02 |
2612 | 2022.11.08 16:00 | t/p | 716 | 0.10 | 145.463 | 150.263 | 145.463 | 160.73 | 38275.75 |
2613 | 2022.11.08 16:00 | t/p | 717 | 0.10 | 145.779 | 146.179 | 145.779 | 160.73 | 38436.49 |
2614 | 2022.11.08 16:00 | t/p | 718 | 0.10 | 145.833 | 146.233 | 145.833 | 160.73 | 38597.22 |
2615 | 2022.11.08 16:00 | t/p | 719 | 0.10 | 145.463 | 150.263 | 145.463 | 162.13 | 38759.35 |
2616 | 2022.11.08 16:00 | t/p | 720 | 0.10 | 145.568 | 146.368 | 145.568 | 162.14 | 38921.48 |
2617 | 2022.11.08 16:00 | t/p | 721 | 0.10 | 145.564 | 146.364 | 145.564 | 162.13 | 39083.61 |
2618 | 2022.11.08 16:00 | t/p | 722 | 0.10 | 145.484 | 150.284 | 145.484 | 162.13 | 39245.73 |
2619 | 2022.11.08 16:00 | t/p | 724 | 0.10 | 145.391 | 150.191 | 145.391 | 162.13 | 39407.86 |
2620 | 2022.11.08 16:00 | t/p | 725 | 0.10 | 145.396 | 150.196 | 145.396 | 162.14 | 39569.99 |
2621 | 2022.11.08 16:00 | sell | 744 | 0.10 | 145.500 | 0.000 | 0.000 | ||
2622 | 2022.11.08 16:00 | modify | 744 | 0.10 | 145.500 | 147.900 | 143.100 | ||
2623 | 2022.11.08 16:00 | modify | 726 | 0.10 | 147.640 | 145.840 | 145.240 | ||
2624 | 2022.11.08 16:00 | modify | 723 | 0.10 | 147.713 | 145.913 | 145.313 | ||
2625 | 2022.11.08 17:00 | sell | 745 | 0.10 | 145.384 | 0.000 | 0.000 | ||
2626 | 2022.11.08 17:00 | modify | 745 | 0.10 | 145.384 | 147.784 | 142.984 | ||
2627 | 2022.11.08 17:00 | modify | 726 | 0.10 | 147.640 | 145.640 | 145.240 | ||
2628 | 2022.11.08 17:00 | modify | 723 | 0.10 | 147.713 | 145.713 | 145.313 | ||
2629 | 2022.11.08 18:00 | s/l | 726 | 0.10 | 145.640 | 145.640 | 145.240 | 134.62 | 39704.61 |
2630 | 2022.11.08 18:00 | sell | 746 | 0.10 | 145.530 | 0.000 | 0.000 | ||
2631 | 2022.11.08 18:00 | modify | 746 | 0.10 | 145.530 | 147.930 | 143.130 | ||
2632 | 2022.11.08 19:00 | s/l | 723 | 0.10 | 145.713 | 145.713 | 145.313 | 134.56 | 39839.16 |
2633 | 2022.11.08 19:00 | sell | 747 | 0.10 | 145.593 | 0.000 | 0.000 | ||
2634 | 2022.11.08 19:00 | modify | 747 | 0.10 | 145.593 | 147.993 | 143.193 | ||
2635 | 2022.11.09 00:00 | modify | 704 | 0.10 | 147.340 | 145.740 | 144.940 | ||
2636 | 2022.11.09 01:00 | s/l | 704 | 0.10 | 145.740 | 145.740 | 144.940 | 100.04 | 39939.21 |
2637 | 2022.11.09 05:00 | sell | 748 | 0.10 | 145.560 | 0.000 | 0.000 | ||
2638 | 2022.11.09 05:00 | modify | 748 | 0.10 | 145.560 | 147.960 | 143.160 | ||
2639 | 2022.11.09 09:00 | sell | 749 | 0.10 | 145.391 | 0.000 | 0.000 | ||
2640 | 2022.11.09 09:00 | modify | 749 | 0.10 | 145.391 | 147.791 | 142.991 | ||
2641 | 2022.11.10 06:00 | sell | 750 | 0.10 | 146.134 | 0.000 | 0.000 | ||
2642 | 2022.11.10 06:00 | modify | 750 | 0.10 | 146.134 | 148.534 | 143.734 | ||
2643 | 2022.11.10 13:00 | sell | 751 | 0.10 | 146.262 | 0.000 | 0.000 | ||
2644 | 2022.11.10 13:00 | modify | 751 | 0.10 | 146.262 | 148.662 | 143.862 | ||
2645 | 2022.11.10 14:00 | t/p | 705 | 0.10 | 144.751 | 149.551 | 144.751 | 153.05 | 40092.25 |
2646 | 2022.11.10 14:00 | t/p | 706 | 0.10 | 144.735 | 149.535 | 144.735 | 153.05 | 40245.30 |
2647 | 2022.11.10 14:00 | t/p | 707 | 0.10 | 144.455 | 149.255 | 144.455 | 153.05 | 40398.35 |
2648 | 2022.11.10 14:00 | t/p | 708 | 0.10 | 144.674 | 149.474 | 144.674 | 153.05 | 40551.39 |
2649 | 2022.11.10 14:00 | t/p | 709 | 0.10 | 144.691 | 149.491 | 144.691 | 153.05 | 40704.44 |
2650 | 2022.11.10 14:00 | t/p | 710 | 0.10 | 144.634 | 149.434 | 144.634 | 153.05 | 40857.49 |
2651 | 2022.11.10 14:00 | t/p | 711 | 0.10 | 144.658 | 149.458 | 144.658 | 153.05 | 41010.53 |
2652 | 2022.11.10 14:00 | t/p | 712 | 0.10 | 144.629 | 149.429 | 144.629 | 153.05 | 41163.58 |
2653 | 2022.11.10 14:00 | t/p | 713 | 0.10 | 144.853 | 149.653 | 144.853 | 157.22 | 41320.81 |
2654 | 2022.11.10 14:00 | t/p | 727 | 0.10 | 144.792 | 149.592 | 144.792 | 158.62 | 41479.42 |
2655 | 2022.11.10 14:00 | t/p | 728 | 0.10 | 144.758 | 149.558 | 144.758 | 158.62 | 41638.04 |
2656 | 2022.11.10 14:00 | t/p | 729 | 0.10 | 144.345 | 149.145 | 144.345 | 158.62 | 41796.65 |
2657 | 2022.11.10 14:00 | t/p | 730 | 0.10 | 144.819 | 149.619 | 144.819 | 158.62 | 41955.27 |
2658 | 2022.11.10 14:00 | t/p | 731 | 0.10 | 144.754 | 149.554 | 144.754 | 158.63 | 42113.90 |
2659 | 2022.11.10 14:00 | t/p | 732 | 0.10 | 144.585 | 149.385 | 144.585 | 158.62 | 42272.51 |
2660 | 2022.11.10 14:00 | t/p | 733 | 0.10 | 144.288 | 149.088 | 144.288 | 158.63 | 42431.14 |
2661 | 2022.11.10 14:00 | t/p | 734 | 0.10 | 144.462 | 149.262 | 144.462 | 160.01 | 42591.15 |
2662 | 2022.11.10 14:00 | t/p | 735 | 0.10 | 144.304 | 149.104 | 144.304 | 160.01 | 42751.16 |
2663 | 2022.11.10 14:00 | t/p | 736 | 0.10 | 144.294 | 149.094 | 144.294 | 160.01 | 42911.16 |
2664 | 2022.11.10 14:00 | t/p | 737 | 0.10 | 144.225 | 149.025 | 144.225 | 160.01 | 43071.17 |
2665 | 2022.11.10 14:00 | t/p | 738 | 0.10 | 144.138 | 148.938 | 144.138 | 160.01 | 43231.18 |
2666 | 2022.11.10 14:00 | t/p | 739 | 0.10 | 143.920 | 148.720 | 143.920 | 160.01 | 43391.19 |
2667 | 2022.11.10 14:00 | t/p | 740 | 0.10 | 144.032 | 148.832 | 144.032 | 160.02 | 43551.21 |
2668 | 2022.11.10 14:00 | t/p | 741 | 0.10 | 144.052 | 148.852 | 144.052 | 160.01 | 43711.22 |
2669 | 2022.11.10 14:00 | s/l | 742 | 0.10 | 144.380 | 144.380 | 149.180 | -162.60 | 43548.62 |
2670 | 2022.11.10 14:00 | s/l | 743 | 0.10 | 144.367 | 144.367 | 149.167 | -162.59 | 43386.03 |
2671 | 2022.11.10 14:00 | t/p | 750 | 0.10 | 143.734 | 148.534 | 143.734 | 166.97 | 43553.00 |
2672 | 2022.11.10 14:00 | t/p | 751 | 0.10 | 143.862 | 148.662 | 143.862 | 166.97 | 43719.97 |
2673 | 2022.11.10 14:00 | sell | 752 | 0.10 | 143.707 | 0.000 | 0.000 | ||
2674 | 2022.11.10 14:00 | modify | 752 | 0.10 | 143.707 | 146.107 | 141.307 | ||
2675 | 2022.11.10 15:00 | t/p | 744 | 0.10 | 143.100 | 147.900 | 143.100 | 163.32 | 43883.30 |
2676 | 2022.11.10 15:00 | t/p | 745 | 0.10 | 142.984 | 147.784 | 142.984 | 163.31 | 44046.61 |
2677 | 2022.11.10 15:00 | t/p | 746 | 0.10 | 143.130 | 147.930 | 143.130 | 163.32 | 44209.93 |
2678 | 2022.11.10 15:00 | t/p | 747 | 0.10 | 143.193 | 147.993 | 143.193 | 163.31 | 44373.24 |
2679 | 2022.11.10 15:00 | t/p | 748 | 0.10 | 143.160 | 147.960 | 143.160 | 164.70 | 44537.94 |
2680 | 2022.11.10 15:00 | t/p | 749 | 0.10 | 142.991 | 147.791 | 142.991 | 164.71 | 44702.65 |
2681 | 2022.11.10 15:00 | sell | 753 | 0.10 | 142.081 | 0.000 | 0.000 | ||
2682 | 2022.11.10 15:00 | modify | 753 | 0.10 | 142.081 | 144.481 | 139.681 | ||
2683 | 2022.11.10 16:00 | sell | 754 | 0.10 | 141.576 | 0.000 | 0.000 | ||
2684 | 2022.11.10 16:00 | modify | 754 | 0.10 | 141.576 | 143.976 | 139.176 | ||
2685 | 2022.11.10 16:00 | modify | 752 | 0.10 | 143.707 | 141.907 | 141.307 | ||
2686 | 2022.11.10 17:00 | s/l | 752 | 0.10 | 141.907 | 141.907 | 141.307 | 126.93 | 44829.58 |
2687 | 2022.11.10 17:00 | sell | 755 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2688 | 2022.11.10 17:00 | modify | 755 | 0.10 | 141.780 | 144.180 | 139.380 | ||
2689 | 2022.11.10 18:00 | sell | 756 | 0.10 | 142.102 | 0.000 | 0.000 | ||
2690 | 2022.11.10 18:00 | modify | 756 | 0.10 | 142.102 | 144.502 | 139.702 | ||
2691 | 2022.11.10 19:00 | sell | 757 | 0.10 | 142.013 | 0.000 | 0.000 | ||
2692 | 2022.11.10 19:00 | modify | 757 | 0.10 | 142.013 | 144.413 | 139.613 | ||
2693 | 2022.11.11 05:00 | sell | 758 | 0.10 | 141.753 | 0.000 | 0.000 | ||
2694 | 2022.11.11 05:00 | modify | 758 | 0.10 | 141.753 | 144.153 | 139.353 | ||
2695 | 2022.11.11 06:00 | sell | 759 | 0.10 | 141.659 | 0.000 | 0.000 | ||
2696 | 2022.11.11 06:00 | modify | 759 | 0.10 | 141.659 | 144.059 | 139.259 | ||
2697 | 2022.11.11 07:00 | sell | 760 | 0.10 | 141.490 | 0.000 | 0.000 | ||
2698 | 2022.11.11 07:00 | modify | 760 | 0.10 | 141.490 | 143.890 | 139.090 | ||
2699 | 2022.11.11 08:00 | sell | 761 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2700 | 2022.11.11 08:00 | modify | 761 | 0.10 | 141.184 | 143.584 | 138.784 | ||
2701 | 2022.11.11 09:00 | sell | 762 | 0.10 | 140.617 | 0.000 | 0.000 | ||
2702 | 2022.11.11 09:00 | modify | 762 | 0.10 | 140.617 | 143.017 | 138.217 | ||
2703 | 2022.11.11 10:00 | sell | 763 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2704 | 2022.11.11 10:00 | modify | 763 | 0.10 | 140.030 | 142.430 | 137.630 | ||
2705 | 2022.11.11 10:00 | modify | 756 | 0.10 | 142.102 | 140.502 | 139.702 | ||
2706 | 2022.11.11 10:00 | modify | 753 | 0.10 | 142.081 | 140.481 | 139.681 | ||
2707 | 2022.11.11 11:00 | t/p | 753 | 0.10 | 139.681 | 140.481 | 139.681 | 170.36 | 44999.94 |
2708 | 2022.11.11 11:00 | t/p | 754 | 0.10 | 139.176 | 143.976 | 139.176 | 170.36 | 45170.30 |
2709 | 2022.11.11 11:00 | t/p | 755 | 0.10 | 139.380 | 144.180 | 139.380 | 170.37 | 45340.67 |
2710 | 2022.11.11 11:00 | t/p | 756 | 0.10 | 139.702 | 140.502 | 139.702 | 170.36 | 45511.02 |
2711 | 2022.11.11 11:00 | t/p | 757 | 0.10 | 139.613 | 144.413 | 139.613 | 170.36 | 45681.38 |
2712 | 2022.11.11 11:00 | t/p | 758 | 0.10 | 139.353 | 144.153 | 139.353 | 171.76 | 45853.14 |
2713 | 2022.11.11 11:00 | t/p | 759 | 0.10 | 139.259 | 144.059 | 139.259 | 171.75 | 46024.89 |
2714 | 2022.11.11 11:00 | t/p | 760 | 0.10 | 139.090 | 143.890 | 139.090 | 171.75 | 46196.64 |
2715 | 2022.11.11 11:00 | t/p | 761 | 0.10 | 138.784 | 143.584 | 138.784 | 171.76 | 46368.40 |
2716 | 2022.11.11 11:00 | sell | 764 | 0.10 | 139.705 | 0.000 | 0.000 | ||
2717 | 2022.11.11 11:00 | modify | 764 | 0.10 | 139.705 | 142.105 | 137.305 | ||
2718 | 2022.11.11 12:00 | sell | 765 | 0.10 | 139.492 | 0.000 | 0.000 | ||
2719 | 2022.11.11 12:00 | modify | 765 | 0.10 | 139.492 | 141.892 | 137.092 | ||
2720 | 2022.11.11 13:00 | sell | 766 | 0.10 | 139.482 | 0.000 | 0.000 | ||
2721 | 2022.11.11 13:00 | modify | 766 | 0.10 | 139.482 | 141.882 | 137.082 | ||
2722 | 2022.11.11 14:00 | sell | 767 | 0.10 | 139.259 | 0.000 | 0.000 | ||
2723 | 2022.11.11 14:00 | modify | 767 | 0.10 | 139.259 | 141.659 | 136.859 | ||
2724 | 2022.11.11 15:00 | sell | 768 | 0.10 | 139.452 | 0.000 | 0.000 | ||
2725 | 2022.11.11 15:00 | modify | 768 | 0.10 | 139.452 | 141.852 | 137.052 | ||
2726 | 2022.11.11 16:00 | sell | 769 | 0.10 | 139.052 | 0.000 | 0.000 | ||
2727 | 2022.11.11 16:00 | modify | 769 | 0.10 | 139.052 | 141.452 | 136.652 | ||
2728 | 2022.11.11 17:00 | sell | 770 | 0.10 | 138.984 | 0.000 | 0.000 | ||
2729 | 2022.11.11 17:00 | modify | 770 | 0.10 | 138.984 | 141.384 | 136.584 | ||
2730 | 2022.11.11 18:00 | sell | 771 | 0.10 | 138.772 | 0.000 | 0.000 | ||
2731 | 2022.11.11 18:00 | modify | 771 | 0.10 | 138.772 | 141.172 | 136.372 | ||
2732 | 2022.11.11 19:00 | sell | 772 | 0.10 | 138.595 | 0.000 | 0.000 | ||
2733 | 2022.11.11 19:00 | modify | 772 | 0.10 | 138.595 | 140.995 | 136.195 | ||
2734 | 2022.11.11 20:00 | sell | 773 | 0.10 | 138.475 | 0.000 | 0.000 | ||
2735 | 2022.11.11 20:00 | modify | 773 | 0.10 | 138.475 | 140.875 | 136.075 | ||
2736 | 2022.11.11 20:00 | modify | 762 | 0.10 | 140.617 | 138.817 | 138.217 | ||
2737 | 2022.11.13 22:00 | s/l | 762 | 0.10 | 138.817 | 138.817 | 138.217 | 129.38 | 46497.78 |
2738 | 2022.11.14 16:00 | sell | 774 | 0.10 | 140.398 | 0.000 | 0.000 | ||
2739 | 2022.11.14 16:00 | modify | 774 | 0.10 | 140.398 | 142.798 | 137.998 | ||
2740 | 2022.11.14 18:00 | sell | 775 | 0.10 | 140.252 | 0.000 | 0.000 | ||
2741 | 2022.11.14 18:00 | modify | 775 | 0.10 | 140.252 | 142.652 | 137.852 | ||
2742 | 2022.11.14 19:00 | sell | 776 | 0.10 | 139.916 | 0.000 | 0.000 | ||
2743 | 2022.11.14 19:00 | modify | 776 | 0.10 | 139.916 | 142.316 | 137.516 | ||
2744 | 2022.11.14 20:00 | sell | 777 | 0.10 | 139.903 | 0.000 | 0.000 | ||
2745 | 2022.11.14 20:00 | modify | 777 | 0.10 | 139.903 | 142.303 | 137.503 | ||
2746 | 2022.11.15 07:00 | sell | 778 | 0.10 | 140.265 | 0.000 | 0.000 | ||
2747 | 2022.11.15 07:00 | modify | 778 | 0.10 | 140.265 | 142.665 | 137.865 | ||
2748 | 2022.11.15 08:00 | sell | 779 | 0.10 | 139.335 | 0.000 | 0.000 | ||
2749 | 2022.11.15 08:00 | modify | 779 | 0.10 | 139.335 | 141.735 | 136.935 | ||
2750 | 2022.11.15 09:00 | sell | 780 | 0.10 | 139.503 | 0.000 | 0.000 | ||
2751 | 2022.11.15 09:00 | modify | 780 | 0.10 | 139.503 | 141.903 | 137.103 | ||
2752 | 2022.11.15 10:00 | sell | 781 | 0.10 | 139.370 | 0.000 | 0.000 | ||
2753 | 2022.11.15 10:00 | modify | 781 | 0.10 | 139.370 | 141.770 | 136.970 | ||
2754 | 2022.11.15 11:00 | sell | 782 | 0.10 | 139.222 | 0.000 | 0.000 | ||
2755 | 2022.11.15 11:00 | modify | 782 | 0.10 | 139.222 | 141.622 | 136.822 | ||
2756 | 2022.11.15 12:00 | sell | 783 | 0.10 | 139.173 | 0.000 | 0.000 | ||
2757 | 2022.11.15 12:00 | modify | 783 | 0.10 | 139.173 | 141.573 | 136.773 | ||
2758 | 2022.11.15 13:00 | sell | 784 | 0.10 | 139.253 | 0.000 | 0.000 | ||
2759 | 2022.11.15 13:00 | modify | 784 | 0.10 | 139.253 | 141.653 | 136.853 | ||
2760 | 2022.11.15 14:00 | t/p | 774 | 0.10 | 137.998 | 142.798 | 137.998 | 171.71 | 46669.49 |
2761 | 2022.11.15 14:00 | t/p | 775 | 0.10 | 137.852 | 142.652 | 137.852 | 171.71 | 46841.20 |
2762 | 2022.11.15 14:00 | t/p | 778 | 0.10 | 137.865 | 142.665 | 137.865 | 173.11 | 47014.31 |
2763 | 2022.11.15 14:00 | sell | 785 | 0.10 | 138.614 | 0.000 | 0.000 | ||
2764 | 2022.11.15 14:00 | modify | 785 | 0.10 | 138.614 | 141.014 | 136.214 | ||
2765 | 2022.11.15 15:00 | sell | 786 | 0.10 | 139.142 | 0.000 | 0.000 | ||
2766 | 2022.11.15 15:00 | modify | 786 | 0.10 | 139.142 | 141.542 | 136.742 | ||
2767 | 2022.11.15 20:00 | sell | 787 | 0.10 | 139.067 | 0.000 | 0.000 | ||
2768 | 2022.11.15 20:00 | modify | 787 | 0.10 | 139.067 | 141.467 | 136.667 | ||
2769 | 2022.11.16 06:00 | sell | 788 | 0.10 | 139.713 | 0.000 | 0.000 | ||
2770 | 2022.11.16 06:00 | modify | 788 | 0.10 | 139.713 | 142.113 | 137.313 | ||
2771 | 2022.11.16 07:00 | sell | 789 | 0.10 | 139.673 | 0.000 | 0.000 | ||
2772 | 2022.11.16 07:00 | modify | 789 | 0.10 | 139.673 | 142.073 | 137.273 | ||
2773 | 2022.11.16 08:00 | sell | 790 | 0.10 | 139.373 | 0.000 | 0.000 | ||
2774 | 2022.11.16 08:00 | modify | 790 | 0.10 | 139.373 | 141.773 | 136.973 | ||
2775 | 2022.11.16 09:00 | sell | 791 | 0.10 | 139.636 | 0.000 | 0.000 | ||
2776 | 2022.11.16 09:00 | modify | 791 | 0.10 | 139.636 | 142.036 | 137.236 | ||
2777 | 2022.11.16 11:00 | sell | 792 | 0.10 | 139.364 | 0.000 | 0.000 | ||
2778 | 2022.11.16 11:00 | modify | 792 | 0.10 | 139.364 | 141.764 | 136.964 | ||
2779 | 2022.11.17 18:00 | sell | 793 | 0.10 | 140.294 | 0.000 | 0.000 | ||
2780 | 2022.11.17 18:00 | modify | 793 | 0.10 | 140.294 | 142.694 | 137.894 | ||
2781 | 2022.11.17 19:00 | sell | 794 | 0.10 | 140.249 | 0.000 | 0.000 | ||
2782 | 2022.11.17 19:00 | modify | 794 | 0.10 | 140.249 | 142.649 | 137.849 | ||
2783 | 2022.11.17 20:00 | sell | 795 | 0.10 | 140.215 | 0.000 | 0.000 | ||
2784 | 2022.11.17 20:00 | modify | 795 | 0.10 | 140.215 | 142.615 | 137.815 | ||
2785 | 2022.11.18 05:00 | sell | 796 | 0.10 | 139.879 | 0.000 | 0.000 | ||
2786 | 2022.11.18 05:00 | modify | 796 | 0.10 | 139.879 | 142.279 | 137.479 | ||
2787 | 2022.11.18 06:00 | sell | 797 | 0.10 | 139.779 | 0.000 | 0.000 | ||
2788 | 2022.11.18 06:00 | modify | 797 | 0.10 | 139.779 | 142.179 | 137.379 | ||
2789 | 2022.11.18 07:00 | sell | 798 | 0.10 | 139.844 | 0.000 | 0.000 | ||
2790 | 2022.11.18 07:00 | modify | 798 | 0.10 | 139.844 | 142.244 | 137.444 | ||
2791 | 2022.11.21 07:00 | s/l | 773 | 0.10 | 140.875 | 140.875 | 136.075 | -181.54 | 46832.77 |
2792 | 2022.11.21 09:00 | s/l | 771 | 0.10 | 141.172 | 141.172 | 136.372 | -181.15 | 46651.62 |
2793 | 2022.11.21 09:00 | s/l | 772 | 0.10 | 140.995 | 140.995 | 136.195 | -181.14 | 46470.48 |
2794 | 2022.11.21 09:00 | s/l | 785 | 0.10 | 141.014 | 141.014 | 136.214 | -178.36 | 46292.12 |
2795 | 2022.11.21 10:00 | s/l | 765 | 0.10 | 141.892 | 141.892 | 137.092 | -180.31 | 46111.81 |
2796 | 2022.11.21 10:00 | s/l | 766 | 0.10 | 141.882 | 141.882 | 137.082 | -180.32 | 45931.49 |
2797 | 2022.11.21 10:00 | s/l | 767 | 0.10 | 141.659 | 141.659 | 136.859 | -180.32 | 45751.17 |
2798 | 2022.11.21 10:00 | s/l | 768 | 0.10 | 141.852 | 141.852 | 137.052 | -180.31 | 45570.86 |
2799 | 2022.11.21 10:00 | s/l | 769 | 0.10 | 141.452 | 141.452 | 136.652 | -180.32 | 45390.55 |
2800 | 2022.11.21 10:00 | s/l | 770 | 0.10 | 141.384 | 141.384 | 136.584 | -180.31 | 45210.24 |
2801 | 2022.11.21 10:00 | s/l | 779 | 0.10 | 141.735 | 141.735 | 136.935 | -177.53 | 45032.70 |
2802 | 2022.11.21 10:00 | s/l | 781 | 0.10 | 141.770 | 141.770 | 136.970 | -177.52 | 44855.18 |
2803 | 2022.11.21 10:00 | s/l | 782 | 0.10 | 141.622 | 141.622 | 136.822 | -177.52 | 44677.66 |
2804 | 2022.11.21 10:00 | s/l | 783 | 0.10 | 141.573 | 141.573 | 136.773 | -177.53 | 44500.12 |
2805 | 2022.11.21 10:00 | s/l | 784 | 0.10 | 141.653 | 141.653 | 136.853 | -177.53 | 44322.59 |
2806 | 2022.11.21 10:00 | s/l | 786 | 0.10 | 141.542 | 141.542 | 136.742 | -177.52 | 44145.06 |
2807 | 2022.11.21 10:00 | s/l | 787 | 0.10 | 141.467 | 141.467 | 136.667 | -177.53 | 43967.53 |
2808 | 2022.11.21 10:00 | s/l | 790 | 0.10 | 141.773 | 141.773 | 136.973 | -176.13 | 43791.40 |
2809 | 2022.11.21 10:00 | s/l | 792 | 0.10 | 141.764 | 141.764 | 136.964 | -176.13 | 43615.27 |
2810 | 2022.11.21 12:00 | s/l | 780 | 0.10 | 141.903 | 141.903 | 137.103 | -177.48 | 43437.78 |
2811 | 2022.11.21 13:00 | s/l | 789 | 0.10 | 142.073 | 142.073 | 137.273 | -176.00 | 43261.78 |
2812 | 2022.11.21 13:00 | s/l | 791 | 0.10 | 142.036 | 142.036 | 137.236 | -176.01 | 43085.77 |
2813 | 2022.11.21 14:00 | sell | 799 | 0.10 | 141.592 | 0.000 | 0.000 | ||
2814 | 2022.11.21 14:00 | modify | 799 | 0.10 | 141.592 | 143.992 | 139.192 | ||
2815 | 2022.11.21 15:00 | sell | 800 | 0.10 | 141.495 | 0.000 | 0.000 | ||
2816 | 2022.11.21 15:00 | modify | 800 | 0.10 | 141.495 | 143.895 | 139.095 | ||
2817 | 2022.11.21 18:00 | s/l | 764 | 0.10 | 142.105 | 142.105 | 137.305 | -179.99 | 42905.78 |
2818 | 2022.11.21 18:00 | s/l | 788 | 0.10 | 142.113 | 142.113 | 137.313 | -175.81 | 42729.97 |
2819 | 2022.11.21 18:00 | s/l | 796 | 0.10 | 142.279 | 142.279 | 137.479 | -170.24 | 42559.73 |
2820 | 2022.11.21 18:00 | s/l | 797 | 0.10 | 142.179 | 142.179 | 137.379 | -170.23 | 42389.49 |
2821 | 2022.11.21 18:00 | s/l | 798 | 0.10 | 142.244 | 142.244 | 137.444 | -170.24 | 42219.25 |
2822 | 2022.11.22 05:00 | sell | 801 | 0.10 | 141.691 | 0.000 | 0.000 | ||
2823 | 2022.11.22 05:00 | modify | 801 | 0.10 | 141.691 | 144.091 | 139.291 | ||
2824 | 2022.11.22 10:00 | sell | 802 | 0.10 | 141.280 | 0.000 | 0.000 | ||
2825 | 2022.11.22 10:00 | modify | 802 | 0.10 | 141.280 | 143.680 | 138.880 | ||
2826 | 2022.11.22 11:00 | sell | 803 | 0.10 | 141.324 | 0.000 | 0.000 | ||
2827 | 2022.11.22 11:00 | modify | 803 | 0.10 | 141.324 | 143.724 | 138.924 | ||
2828 | 2022.11.22 12:00 | sell | 804 | 0.10 | 141.173 | 0.000 | 0.000 | ||
2829 | 2022.11.22 12:00 | modify | 804 | 0.10 | 141.173 | 143.573 | 138.773 | ||
2830 | 2022.11.22 13:00 | sell | 805 | 0.10 | 141.309 | 0.000 | 0.000 | ||
2831 | 2022.11.22 13:00 | modify | 805 | 0.10 | 141.309 | 143.709 | 138.909 | ||
2832 | 2022.11.22 17:00 | sell | 806 | 0.10 | 141.298 | 0.000 | 0.000 | ||
2833 | 2022.11.22 17:00 | modify | 806 | 0.10 | 141.298 | 143.698 | 138.898 | ||
2834 | 2022.11.22 18:00 | sell | 807 | 0.10 | 141.231 | 0.000 | 0.000 | ||
2835 | 2022.11.22 18:00 | modify | 807 | 0.10 | 141.231 | 143.631 | 138.831 | ||
2836 | 2022.11.22 19:00 | sell | 808 | 0.10 | 141.190 | 0.000 | 0.000 | ||
2837 | 2022.11.22 19:00 | modify | 808 | 0.10 | 141.190 | 143.590 | 138.790 | ||
2838 | 2022.11.22 20:00 | sell | 809 | 0.10 | 141.195 | 0.000 | 0.000 | ||
2839 | 2022.11.22 20:00 | modify | 809 | 0.10 | 141.195 | 143.595 | 138.795 | ||
2840 | 2022.11.23 05:00 | buy | 810 | 0.10 | 141.455 | 0.000 | 0.000 | ||
2841 | 2022.11.23 05:00 | modify | 810 | 0.10 | 141.455 | 139.055 | 143.855 | ||
2842 | 2022.11.23 06:00 | buy | 811 | 0.10 | 141.376 | 0.000 | 0.000 | ||
2843 | 2022.11.23 06:00 | modify | 811 | 0.10 | 141.376 | 138.976 | 143.776 | ||
2844 | 2022.11.23 08:00 | sell | 812 | 0.10 | 141.168 | 0.000 | 0.000 | ||
2845 | 2022.11.23 08:00 | modify | 812 | 0.10 | 141.168 | 143.568 | 138.768 | ||
2846 | 2022.11.23 09:00 | sell | 813 | 0.10 | 141.305 | 0.000 | 0.000 | ||
2847 | 2022.11.23 09:00 | modify | 813 | 0.10 | 141.305 | 143.705 | 138.905 | ||
2848 | 2022.11.23 13:00 | sell | 814 | 0.10 | 141.267 | 0.000 | 0.000 | ||
2849 | 2022.11.23 13:00 | modify | 814 | 0.10 | 141.267 | 143.667 | 138.867 | ||
2850 | 2022.11.23 14:00 | sell | 815 | 0.10 | 141.053 | 0.000 | 0.000 | ||
2851 | 2022.11.23 14:00 | modify | 815 | 0.10 | 141.053 | 143.453 | 138.653 | ||
2852 | 2022.11.23 15:00 | sell | 816 | 0.10 | 140.010 | 0.000 | 0.000 | ||
2853 | 2022.11.23 15:00 | modify | 816 | 0.10 | 140.010 | 142.410 | 137.610 | ||
2854 | 2022.11.23 16:00 | sell | 817 | 0.10 | 139.733 | 0.000 | 0.000 | ||
2855 | 2022.11.23 16:00 | modify | 817 | 0.10 | 139.733 | 142.133 | 137.333 | ||
2856 | 2022.11.23 17:00 | sell | 818 | 0.10 | 139.751 | 0.000 | 0.000 | ||
2857 | 2022.11.23 17:00 | modify | 818 | 0.10 | 139.751 | 142.151 | 137.351 | ||
2858 | 2022.11.23 18:00 | sell | 819 | 0.10 | 139.843 | 0.000 | 0.000 | ||
2859 | 2022.11.23 18:00 | modify | 819 | 0.10 | 139.843 | 142.243 | 137.443 | ||
2860 | 2022.11.23 20:00 | t/p | 799 | 0.10 | 139.192 | 143.992 | 139.192 | 169.35 | 42388.60 |
2861 | 2022.11.23 20:00 | t/p | 801 | 0.10 | 139.291 | 144.091 | 139.291 | 170.74 | 42559.34 |
2862 | 2022.11.23 20:00 | sell | 820 | 0.10 | 139.401 | 0.000 | 0.000 | ||
2863 | 2022.11.23 20:00 | modify | 820 | 0.10 | 139.401 | 141.801 | 137.001 | ||
2864 | 2022.11.23 20:00 | modify | 800 | 0.10 | 141.495 | 139.895 | 139.095 | ||
2865 | 2022.11.24 00:00 | modify | 813 | 0.10 | 141.305 | 139.705 | 138.905 | ||
2866 | 2022.11.24 00:00 | modify | 806 | 0.10 | 141.298 | 139.698 | 138.898 | ||
2867 | 2022.11.24 00:00 | modify | 805 | 0.10 | 141.309 | 139.709 | 138.909 | ||
2868 | 2022.11.24 00:00 | modify | 803 | 0.10 | 141.324 | 139.724 | 138.924 | ||
2869 | 2022.11.24 00:00 | modify | 802 | 0.10 | 141.280 | 139.680 | 138.880 | ||
2870 | 2022.11.24 00:00 | modify | 800 | 0.10 | 141.495 | 139.495 | 139.095 | ||
2871 | 2022.11.24 01:00 | s/l | 800 | 0.10 | 139.495 | 139.495 | 139.095 | 136.69 | 42696.02 |
2872 | 2022.11.24 01:00 | modify | 814 | 0.10 | 141.267 | 139.667 | 138.867 | ||
2873 | 2022.11.24 01:00 | modify | 807 | 0.10 | 141.231 | 139.631 | 138.831 | ||
2874 | 2022.11.24 02:00 | t/p | 802 | 0.10 | 138.880 | 139.680 | 138.880 | 167.33 | 42863.35 |
2875 | 2022.11.24 02:00 | t/p | 803 | 0.10 | 138.924 | 139.724 | 138.924 | 167.33 | 43030.69 |
2876 | 2022.11.24 02:00 | t/p | 805 | 0.10 | 138.909 | 139.709 | 138.909 | 167.33 | 43198.02 |
2877 | 2022.11.24 02:00 | t/p | 806 | 0.10 | 138.898 | 139.698 | 138.898 | 167.33 | 43365.35 |
2878 | 2022.11.24 02:00 | t/p | 807 | 0.10 | 138.831 | 139.631 | 138.831 | 167.33 | 43532.68 |
2879 | 2022.11.24 02:00 | t/p | 808 | 0.10 | 138.790 | 143.590 | 138.790 | 167.33 | 43700.01 |
2880 | 2022.11.24 02:00 | t/p | 809 | 0.10 | 138.795 | 143.595 | 138.795 | 167.33 | 43867.34 |
2881 | 2022.11.24 02:00 | s/l | 810 | 0.10 | 139.055 | 139.055 | 143.855 | -169.62 | 43697.72 |
2882 | 2022.11.24 02:00 | s/l | 811 | 0.10 | 138.976 | 138.976 | 143.776 | -169.63 | 43528.09 |
2883 | 2022.11.24 02:00 | t/p | 813 | 0.10 | 138.905 | 139.705 | 138.905 | 168.72 | 43696.81 |
2884 | 2022.11.24 02:00 | t/p | 814 | 0.10 | 138.867 | 139.667 | 138.867 | 168.71 | 43865.53 |
2885 | 2022.11.24 02:00 | modify | 815 | 0.10 | 141.053 | 139.053 | 138.653 | ||
2886 | 2022.11.24 02:00 | modify | 812 | 0.10 | 141.168 | 138.968 | 138.768 | ||
2887 | 2022.11.24 02:00 | modify | 804 | 0.10 | 141.173 | 138.973 | 138.773 | ||
2888 | 2022.11.24 03:00 | s/l | 804 | 0.10 | 138.973 | 138.973 | 138.773 | 152.81 | 44018.34 |
2889 | 2022.11.24 03:00 | s/l | 812 | 0.10 | 138.968 | 138.968 | 138.768 | 154.20 | 44172.54 |
2890 | 2022.11.24 04:00 | modify | 815 | 0.10 | 141.053 | 138.853 | 138.653 | ||
2891 | 2022.11.24 05:00 | s/l | 815 | 0.10 | 138.853 | 138.853 | 138.653 | 154.35 | 44326.89 |
2892 | 2022.11.24 06:00 | buy | 821 | 0.10 | 138.951 | 0.000 | 0.000 | ||
2893 | 2022.11.24 06:00 | modify | 821 | 0.10 | 138.951 | 136.551 | 141.351 | ||
2894 | 2022.11.24 07:00 | sell | 822 | 0.10 | 138.842 | 0.000 | 0.000 | ||
2895 | 2022.11.24 07:00 | modify | 822 | 0.10 | 138.842 | 141.242 | 136.442 | ||
2896 | 2022.11.24 10:00 | sell | 823 | 0.10 | 138.571 | 0.000 | 0.000 | ||
2897 | 2022.11.24 10:00 | modify | 823 | 0.10 | 138.571 | 140.971 | 136.171 | ||
2898 | 2022.11.24 11:00 | sell | 824 | 0.10 | 138.189 | 0.000 | 0.000 | ||
2899 | 2022.11.24 11:00 | modify | 824 | 0.10 | 138.189 | 140.589 | 135.789 | ||
2900 | 2022.11.24 11:00 | modify | 794 | 0.10 | 140.249 | 138.649 | 137.849 | ||
2901 | 2022.11.24 11:00 | modify | 793 | 0.10 | 140.294 | 138.694 | 137.894 | ||
2902 | 2022.11.24 12:00 | sell | 825 | 0.10 | 138.320 | 0.000 | 0.000 | ||
2903 | 2022.11.24 12:00 | modify | 825 | 0.10 | 138.320 | 140.720 | 135.920 | ||
2904 | 2022.11.24 13:00 | sell | 826 | 0.10 | 138.233 | 0.000 | 0.000 | ||
2905 | 2022.11.24 13:00 | modify | 826 | 0.10 | 138.233 | 140.633 | 135.833 | ||
2906 | 2022.11.24 14:00 | sell | 827 | 0.10 | 138.311 | 0.000 | 0.000 | ||
2907 | 2022.11.24 14:00 | modify | 827 | 0.10 | 138.311 | 140.711 | 135.911 | ||
2908 | 2022.11.24 15:00 | sell | 828 | 0.10 | 138.111 | 0.000 | 0.000 | ||
2909 | 2022.11.24 15:00 | modify | 828 | 0.10 | 138.111 | 140.511 | 135.711 | ||
2910 | 2022.11.24 15:00 | modify | 795 | 0.10 | 140.215 | 138.615 | 137.815 | ||
2911 | 2022.11.24 15:00 | modify | 794 | 0.10 | 140.249 | 138.449 | 137.849 | ||
2912 | 2022.11.24 15:00 | modify | 793 | 0.10 | 140.294 | 138.494 | 137.894 | ||
2913 | 2022.11.24 17:00 | s/l | 793 | 0.10 | 138.494 | 138.494 | 137.894 | 120.25 | 44447.15 |
2914 | 2022.11.24 17:00 | s/l | 794 | 0.10 | 138.449 | 138.449 | 137.849 | 120.25 | 44567.40 |
2915 | 2022.11.24 22:00 | s/l | 795 | 0.10 | 138.615 | 138.615 | 137.815 | 105.67 | 44673.07 |
2916 | 2022.11.25 05:00 | sell | 829 | 0.10 | 138.458 | 0.000 | 0.000 | ||
2917 | 2022.11.25 05:00 | modify | 829 | 0.10 | 138.458 | 140.858 | 136.058 | ||
2918 | 2022.11.25 06:00 | sell | 830 | 0.10 | 138.670 | 0.000 | 0.000 | ||
2919 | 2022.11.25 06:00 | modify | 830 | 0.10 | 138.670 | 141.070 | 136.270 | ||
2920 | 2022.11.25 07:00 | sell | 831 | 0.10 | 138.563 | 0.000 | 0.000 | ||
2921 | 2022.11.25 07:00 | modify | 831 | 0.10 | 138.563 | 140.963 | 136.163 | ||
2922 | 2022.11.25 14:00 | sell | 832 | 0.10 | 139.350 | 0.000 | 0.000 | ||
2923 | 2022.11.25 14:00 | modify | 832 | 0.10 | 139.350 | 141.750 | 136.950 | ||
2924 | 2022.11.25 15:00 | sell | 833 | 0.10 | 139.296 | 0.000 | 0.000 | ||
2925 | 2022.11.25 15:00 | modify | 833 | 0.10 | 139.296 | 141.696 | 136.896 | ||
2926 | 2022.11.25 16:00 | sell | 834 | 0.10 | 139.222 | 0.000 | 0.000 | ||
2927 | 2022.11.25 16:00 | modify | 834 | 0.10 | 139.222 | 141.622 | 136.822 | ||
2928 | 2022.11.25 17:00 | sell | 835 | 0.10 | 139.208 | 0.000 | 0.000 | ||
2929 | 2022.11.25 17:00 | modify | 835 | 0.10 | 139.208 | 141.608 | 136.808 | ||
2930 | 2022.11.25 18:00 | sell | 836 | 0.10 | 139.144 | 0.000 | 0.000 | ||
2931 | 2022.11.25 18:00 | modify | 836 | 0.10 | 139.144 | 141.544 | 136.744 | ||
2932 | 2022.11.25 19:00 | sell | 837 | 0.10 | 139.013 | 0.000 | 0.000 | ||
2933 | 2022.11.25 19:00 | modify | 837 | 0.10 | 139.013 | 141.413 | 136.613 | ||
2934 | 2022.11.25 20:00 | sell | 838 | 0.10 | 139.025 | 0.000 | 0.000 | ||
2935 | 2022.11.25 20:00 | modify | 838 | 0.10 | 139.025 | 141.425 | 136.625 | ||
2936 | 2022.11.28 05:00 | sell | 839 | 0.10 | 138.503 | 0.000 | 0.000 | ||
2937 | 2022.11.28 05:00 | modify | 839 | 0.10 | 138.503 | 140.903 | 136.103 | ||
2938 | 2022.11.28 06:00 | sell | 840 | 0.10 | 138.366 | 0.000 | 0.000 | ||
2939 | 2022.11.28 06:00 | modify | 840 | 0.10 | 138.366 | 140.766 | 135.966 | ||
2940 | 2022.11.28 07:00 | sell | 841 | 0.10 | 138.214 | 0.000 | 0.000 | ||
2941 | 2022.11.28 07:00 | modify | 841 | 0.10 | 138.214 | 140.614 | 135.814 | ||
2942 | 2022.11.28 08:00 | sell | 842 | 0.10 | 138.309 | 0.000 | 0.000 | ||
2943 | 2022.11.28 08:00 | modify | 842 | 0.10 | 138.309 | 140.709 | 135.909 | ||
2944 | 2022.11.28 09:00 | t/p | 763 | 0.10 | 137.630 | 142.430 | 137.630 | 153.37 | 44826.44 |
2945 | 2022.11.28 09:00 | t/p | 816 | 0.10 | 137.610 | 142.410 | 137.610 | 167.30 | 44993.74 |
2946 | 2022.11.28 09:00 | sell | 843 | 0.10 | 137.701 | 0.000 | 0.000 | ||
2947 | 2022.11.28 09:00 | modify | 843 | 0.10 | 137.701 | 140.101 | 135.301 | ||
2948 | 2022.11.28 09:00 | modify | 819 | 0.10 | 139.843 | 138.043 | 137.443 | ||
2949 | 2022.11.28 09:00 | modify | 818 | 0.10 | 139.751 | 138.151 | 137.351 | ||
2950 | 2022.11.28 09:00 | modify | 817 | 0.10 | 139.733 | 138.133 | 137.333 | ||
2951 | 2022.11.28 09:00 | modify | 777 | 0.10 | 139.903 | 138.103 | 137.503 | ||
2952 | 2022.11.28 09:00 | modify | 776 | 0.10 | 139.916 | 138.116 | 137.516 | ||
2953 | 2022.11.28 10:00 | sell | 844 | 0.10 | 137.769 | 0.000 | 0.000 | ||
2954 | 2022.11.28 10:00 | modify | 844 | 0.10 | 137.769 | 140.169 | 135.369 | ||
2955 | 2022.11.28 11:00 | sell | 845 | 0.10 | 137.800 | 0.000 | 0.000 | ||
2956 | 2022.11.28 11:00 | modify | 845 | 0.10 | 137.800 | 140.200 | 135.400 | ||
2957 | 2022.11.28 12:00 | s/l | 776 | 0.10 | 138.116 | 138.116 | 137.516 | 110.78 | 45104.52 |
2958 | 2022.11.28 12:00 | s/l | 777 | 0.10 | 138.103 | 138.103 | 137.503 | 110.78 | 45215.29 |
2959 | 2022.11.28 12:00 | s/l | 817 | 0.10 | 138.133 | 138.133 | 137.333 | 108.83 | 45324.12 |
2960 | 2022.11.28 12:00 | s/l | 818 | 0.10 | 138.151 | 138.151 | 137.351 | 108.84 | 45432.96 |
2961 | 2022.11.28 12:00 | s/l | 819 | 0.10 | 138.043 | 138.043 | 137.443 | 123.31 | 45556.27 |
2962 | 2022.11.28 12:00 | sell | 846 | 0.10 | 138.146 | 0.000 | 0.000 | ||
2963 | 2022.11.28 12:00 | modify | 846 | 0.10 | 138.146 | 140.546 | 135.746 | ||
2964 | 2022.11.29 05:00 | sell | 847 | 0.10 | 138.468 | 0.000 | 0.000 | ||
2965 | 2022.11.29 05:00 | modify | 847 | 0.10 | 138.468 | 140.868 | 136.068 | ||
2966 | 2022.11.29 06:00 | sell | 848 | 0.10 | 138.525 | 0.000 | 0.000 | ||
2967 | 2022.11.29 06:00 | modify | 848 | 0.10 | 138.525 | 140.925 | 136.125 | ||
2968 | 2022.11.29 07:00 | sell | 849 | 0.10 | 138.609 | 0.000 | 0.000 | ||
2969 | 2022.11.29 07:00 | modify | 849 | 0.10 | 138.609 | 141.009 | 136.209 | ||
2970 | 2022.11.29 08:00 | sell | 850 | 0.10 | 138.288 | 0.000 | 0.000 | ||
2971 | 2022.11.29 08:00 | modify | 850 | 0.10 | 138.288 | 140.688 | 135.888 | ||
2972 | 2022.11.29 09:00 | sell | 851 | 0.10 | 138.090 | 0.000 | 0.000 | ||
2973 | 2022.11.29 09:00 | modify | 851 | 0.10 | 138.090 | 140.490 | 135.690 | ||
2974 | 2022.11.29 10:00 | sell | 852 | 0.10 | 138.120 | 0.000 | 0.000 | ||
2975 | 2022.11.29 10:00 | modify | 852 | 0.10 | 138.120 | 140.520 | 135.720 | ||
2976 | 2022.11.29 11:00 | sell | 853 | 0.10 | 137.971 | 0.000 | 0.000 | ||
2977 | 2022.11.29 11:00 | modify | 853 | 0.10 | 137.971 | 140.371 | 135.571 | ||
2978 | 2022.11.29 12:00 | sell | 854 | 0.10 | 137.931 | 0.000 | 0.000 | ||
2979 | 2022.11.29 12:00 | modify | 854 | 0.10 | 137.931 | 140.331 | 135.531 | ||
2980 | 2022.11.29 18:00 | sell | 855 | 0.10 | 138.466 | 0.000 | 0.000 | ||
2981 | 2022.11.29 18:00 | modify | 855 | 0.10 | 138.466 | 140.866 | 136.066 | ||
2982 | 2022.11.29 19:00 | sell | 856 | 0.10 | 138.553 | 0.000 | 0.000 | ||
2983 | 2022.11.29 19:00 | modify | 856 | 0.10 | 138.553 | 140.953 | 136.153 | ||
2984 | 2022.11.30 05:00 | sell | 857 | 0.10 | 138.575 | 0.000 | 0.000 | ||
2985 | 2022.11.30 05:00 | modify | 857 | 0.10 | 138.575 | 140.975 | 136.175 | ||
2986 | 2022.11.30 06:00 | sell | 858 | 0.10 | 138.473 | 0.000 | 0.000 | ||
2987 | 2022.11.30 06:00 | modify | 858 | 0.10 | 138.473 | 140.873 | 136.073 | ||
2988 | 2022.11.30 07:00 | sell | 859 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2989 | 2022.11.30 07:00 | modify | 859 | 0.10 | 138.586 | 140.986 | 136.186 | ||
2990 | 2022.11.30 08:00 | close | 820 | 0.10 | 138.565 | 141.801 | 137.001 | 50.58 | 45606.85 |
2991 | 2022.11.30 08:00 | sell | 860 | 0.10 | 138.535 | 0.000 | 0.000 | ||
2992 | 2022.11.30 08:00 | modify | 860 | 0.10 | 138.535 | 140.935 | 136.135 | ||
2993 | 2022.11.30 18:00 | close | 821 | 0.10 | 139.376 | 136.551 | 141.351 | 34.90 | 45641.76 |
2994 | 2022.11.30 18:00 | sell | 861 | 0.10 | 139.376 | 0.000 | 0.000 | ||
2995 | 2022.11.30 18:00 | modify | 861 | 0.10 | 139.376 | 141.776 | 136.976 | ||
2996 | 2022.11.30 19:00 | close | 822 | 0.10 | 138.352 | 141.242 | 136.442 | 29.85 | 45671.61 |
2997 | 2022.11.30 19:00 | sell | 862 | 0.10 | 138.322 | 0.000 | 0.000 | ||
2998 | 2022.11.30 19:00 | modify | 862 | 0.10 | 138.322 | 140.722 | 135.922 | ||
2999 | 2022.11.30 20:00 | close | 823 | 0.10 | 137.989 | 140.971 | 136.171 | 36.61 | 45708.22 |
3000 | 2022.11.30 20:00 | sell | 863 | 0.10 | 137.959 | 0.000 | 0.000 | ||
3001 | 2022.11.30 20:00 | modify | 863 | 0.10 | 137.959 | 140.359 | 135.559 | ||
3002 | 2022.12.01 01:00 | t/p | 832 | 0.10 | 136.950 | 141.750 | 136.950 | 167.05 | 45875.26 |
3003 | 2022.12.01 01:00 | t/p | 833 | 0.10 | 136.896 | 141.696 | 136.896 | 167.05 | 46042.31 |
3004 | 2022.12.01 01:00 | t/p | 834 | 0.10 | 136.822 | 141.622 | 136.822 | 167.05 | 46209.36 |
3005 | 2022.12.01 01:00 | t/p | 835 | 0.10 | 136.808 | 141.608 | 136.808 | 167.05 | 46376.40 |
3006 | 2022.12.01 01:00 | t/p | 861 | 0.10 | 136.976 | 141.776 | 136.976 | 171.22 | 46547.63 |
3007 | 2022.12.01 01:00 | modify | 838 | 0.10 | 139.025 | 137.225 | 136.625 | ||
3008 | 2022.12.01 01:00 | modify | 837 | 0.10 | 139.013 | 137.213 | 136.613 | ||
3009 | 2022.12.01 01:00 | modify | 836 | 0.10 | 139.144 | 136.944 | 136.744 | ||
3010 | 2022.12.01 02:00 | t/p | 836 | 0.10 | 136.744 | 136.944 | 136.744 | 167.09 | 46714.71 |
3011 | 2022.12.01 02:00 | t/p | 837 | 0.10 | 136.613 | 137.213 | 136.613 | 167.08 | 46881.79 |
3012 | 2022.12.01 02:00 | t/p | 838 | 0.10 | 136.625 | 137.225 | 136.625 | 167.09 | 47048.87 |
3013 | 2022.12.01 05:00 | sell | 864 | 0.10 | 136.693 | 0.000 | 0.000 | ||
3014 | 2022.12.01 05:00 | modify | 864 | 0.10 | 136.693 | 139.093 | 134.293 | ||
3015 | 2022.12.01 06:00 | t/p | 830 | 0.10 | 136.270 | 141.070 | 136.270 | 167.56 | 47216.43 |
3016 | 2022.12.01 06:00 | sell | 865 | 0.10 | 136.399 | 0.000 | 0.000 | ||
3017 | 2022.12.01 06:00 | modify | 865 | 0.10 | 136.399 | 138.799 | 133.999 | ||
3018 | 2022.12.01 06:00 | modify | 860 | 0.10 | 138.535 | 136.735 | 136.135 | ||
3019 | 2022.12.01 06:00 | modify | 859 | 0.10 | 138.586 | 136.786 | 136.186 | ||
3020 | 2022.12.01 06:00 | modify | 858 | 0.10 | 138.473 | 136.873 | 136.073 | ||
3021 | 2022.12.01 06:00 | modify | 857 | 0.10 | 138.575 | 136.775 | 136.175 | ||
3022 | 2022.12.01 06:00 | modify | 856 | 0.10 | 138.553 | 136.753 | 136.153 | ||
3023 | 2022.12.01 06:00 | modify | 855 | 0.10 | 138.466 | 136.866 | 136.066 | ||
3024 | 2022.12.01 06:00 | modify | 849 | 0.10 | 138.609 | 136.809 | 136.209 | ||
3025 | 2022.12.01 06:00 | modify | 848 | 0.10 | 138.525 | 136.925 | 136.125 | ||
3026 | 2022.12.01 06:00 | modify | 847 | 0.10 | 138.468 | 136.868 | 136.068 | ||
3027 | 2022.12.01 06:00 | modify | 839 | 0.10 | 138.503 | 136.903 | 136.103 | ||
3028 | 2022.12.01 06:00 | modify | 831 | 0.10 | 138.563 | 136.763 | 136.163 | ||
3029 | 2022.12.01 06:00 | modify | 829 | 0.10 | 138.458 | 136.858 | 136.058 | ||
3030 | 2022.12.01 07:00 | sell | 866 | 0.10 | 136.209 | 0.000 | 0.000 | ||
3031 | 2022.12.01 07:00 | modify | 866 | 0.10 | 136.209 | 138.609 | 133.809 | ||
3032 | 2022.12.01 07:00 | modify | 862 | 0.10 | 138.322 | 136.722 | 135.922 | ||
3033 | 2022.12.01 07:00 | modify | 860 | 0.10 | 138.535 | 136.535 | 136.135 | ||
3034 | 2022.12.01 07:00 | modify | 859 | 0.10 | 138.586 | 136.386 | 136.186 | ||
3035 | 2022.12.01 07:00 | modify | 858 | 0.10 | 138.473 | 136.473 | 136.073 | ||
3036 | 2022.12.01 07:00 | modify | 857 | 0.10 | 138.575 | 136.375 | 136.175 | ||
3037 | 2022.12.01 07:00 | modify | 856 | 0.10 | 138.553 | 136.353 | 136.153 | ||
3038 | 2022.12.01 07:00 | modify | 855 | 0.10 | 138.466 | 136.466 | 136.066 | ||
3039 | 2022.12.01 07:00 | modify | 850 | 0.10 | 138.288 | 136.688 | 135.888 | ||
3040 | 2022.12.01 07:00 | modify | 849 | 0.10 | 138.609 | 136.409 | 136.209 | ||
3041 | 2022.12.01 07:00 | modify | 848 | 0.10 | 138.525 | 136.525 | 136.125 | ||
3042 | 2022.12.01 07:00 | modify | 847 | 0.10 | 138.468 | 136.468 | 136.068 | ||
3043 | 2022.12.01 07:00 | modify | 842 | 0.10 | 138.309 | 136.709 | 135.909 | ||
3044 | 2022.12.01 07:00 | modify | 840 | 0.10 | 138.366 | 136.566 | 135.966 | ||
3045 | 2022.12.01 07:00 | modify | 839 | 0.10 | 138.503 | 136.503 | 136.103 | ||
3046 | 2022.12.01 07:00 | modify | 831 | 0.10 | 138.563 | 136.363 | 136.163 | ||
3047 | 2022.12.01 07:00 | modify | 829 | 0.10 | 138.458 | 136.458 | 136.058 | ||
3048 | 2022.12.01 07:00 | modify | 827 | 0.10 | 138.311 | 136.711 | 135.911 | ||
3049 | 2022.12.01 07:00 | modify | 825 | 0.10 | 138.320 | 136.720 | 135.920 | ||
3050 | 2022.12.01 08:00 | t/p | 825 | 0.10 | 135.920 | 136.720 | 135.920 | 165.99 | 47382.42 |
3051 | 2022.12.01 08:00 | t/p | 827 | 0.10 | 135.911 | 136.711 | 135.911 | 165.99 | 47548.42 |
3052 | 2022.12.01 08:00 | s/l | 829 | 0.10 | 136.458 | 136.458 | 136.058 | 138.11 | 47686.52 |
3053 | 2022.12.01 08:00 | s/l | 831 | 0.10 | 136.363 | 136.363 | 136.163 | 152.75 | 47839.27 |
3054 | 2022.12.01 08:00 | s/l | 839 | 0.10 | 136.503 | 136.503 | 136.103 | 139.49 | 47978.76 |
3055 | 2022.12.01 08:00 | s/l | 840 | 0.10 | 136.566 | 136.566 | 135.966 | 124.85 | 48103.61 |
3056 | 2022.12.01 08:00 | t/p | 842 | 0.10 | 135.909 | 136.709 | 135.909 | 168.79 | 48272.40 |
3057 | 2022.12.01 08:00 | s/l | 847 | 0.10 | 136.468 | 136.468 | 136.068 | 140.88 | 48413.28 |
3058 | 2022.12.01 08:00 | s/l | 848 | 0.10 | 136.525 | 136.525 | 136.125 | 140.88 | 48554.16 |
3059 | 2022.12.01 08:00 | s/l | 849 | 0.10 | 136.409 | 136.409 | 136.209 | 155.53 | 48709.69 |
3060 | 2022.12.01 08:00 | t/p | 850 | 0.10 | 135.888 | 136.688 | 135.888 | 170.17 | 48879.86 |
3061 | 2022.12.01 08:00 | s/l | 855 | 0.10 | 136.466 | 136.466 | 136.066 | 140.88 | 49020.74 |
3062 | 2022.12.01 08:00 | s/l | 856 | 0.10 | 136.353 | 136.353 | 136.153 | 155.52 | 49176.26 |
3063 | 2022.12.01 08:00 | s/l | 857 | 0.10 | 136.375 | 136.375 | 136.175 | 156.92 | 49333.18 |
3064 | 2022.12.01 08:00 | s/l | 858 | 0.10 | 136.473 | 136.473 | 136.073 | 142.28 | 49475.47 |
3065 | 2022.12.01 08:00 | s/l | 859 | 0.10 | 136.386 | 136.386 | 136.186 | 156.92 | 49632.39 |
3066 | 2022.12.01 08:00 | s/l | 860 | 0.10 | 136.535 | 136.535 | 136.135 | 142.28 | 49774.67 |
3067 | 2022.12.01 08:00 | t/p | 862 | 0.10 | 135.922 | 136.722 | 135.922 | 171.57 | 49946.25 |
3068 | 2022.12.01 08:00 | sell | 867 | 0.10 | 136.532 | 0.000 | 0.000 | ||
3069 | 2022.12.01 08:00 | modify | 867 | 0.10 | 136.532 | 138.932 | 134.132 | ||
3070 | 2022.12.01 09:00 | sell | 868 | 0.10 | 136.291 | 0.000 | 0.000 | ||
3071 | 2022.12.01 09:00 | modify | 868 | 0.10 | 136.291 | 138.691 | 133.891 | ||
3072 | 2022.12.01 10:00 | sell | 869 | 0.10 | 136.334 | 0.000 | 0.000 | ||
3073 | 2022.12.01 10:00 | modify | 869 | 0.10 | 136.334 | 138.734 | 133.934 | ||
3074 | 2022.12.01 12:00 | sell | 870 | 0.10 | 136.234 | 0.000 | 0.000 | ||
3075 | 2022.12.01 12:00 | modify | 870 | 0.10 | 136.234 | 138.634 | 133.834 | ||
3076 | 2022.12.01 14:00 | t/p | 824 | 0.10 | 135.789 | 140.589 | 135.789 | 166.44 | 50112.69 |
3077 | 2022.12.01 14:00 | t/p | 826 | 0.10 | 135.833 | 140.633 | 135.833 | 166.44 | 50279.13 |
3078 | 2022.12.01 14:00 | t/p | 841 | 0.10 | 135.814 | 140.614 | 135.814 | 169.22 | 50448.35 |
3079 | 2022.12.01 14:00 | sell | 871 | 0.10 | 136.192 | 0.000 | 0.000 | ||
3080 | 2022.12.01 14:00 | modify | 871 | 0.10 | 136.192 | 138.592 | 133.792 | ||
3081 | 2022.12.01 15:00 | sell | 872 | 0.10 | 135.892 | 0.000 | 0.000 | ||
3082 | 2022.12.01 15:00 | modify | 872 | 0.10 | 135.892 | 138.292 | 133.492 | ||
3083 | 2022.12.01 15:00 | modify | 863 | 0.10 | 137.959 | 136.359 | 135.559 | ||
3084 | 2022.12.01 15:00 | modify | 854 | 0.10 | 137.931 | 136.331 | 135.531 | ||
3085 | 2022.12.01 15:00 | modify | 853 | 0.10 | 137.971 | 136.371 | 135.571 | ||
3086 | 2022.12.01 15:00 | modify | 852 | 0.10 | 138.120 | 136.320 | 135.720 | ||
3087 | 2022.12.01 15:00 | modify | 851 | 0.10 | 138.090 | 136.290 | 135.690 | ||
3088 | 2022.12.01 15:00 | modify | 846 | 0.10 | 138.146 | 136.146 | 135.746 | ||
3089 | 2022.12.01 15:00 | modify | 828 | 0.10 | 138.111 | 136.311 | 135.711 | ||
3090 | 2022.12.01 16:00 | t/p | 828 | 0.10 | 135.711 | 136.311 | 135.711 | 166.79 | 50615.15 |
3091 | 2022.12.01 16:00 | s/l | 846 | 0.10 | 136.146 | 136.146 | 135.746 | 140.15 | 50755.29 |
3092 | 2022.12.01 16:00 | s/l | 851 | 0.10 | 136.290 | 136.290 | 135.690 | 126.83 | 50882.12 |
3093 | 2022.12.01 16:00 | t/p | 852 | 0.10 | 135.720 | 136.320 | 135.720 | 170.97 | 51053.10 |
3094 | 2022.12.01 16:00 | t/p | 853 | 0.10 | 135.571 | 136.371 | 135.571 | 170.97 | 51224.07 |
3095 | 2022.12.01 16:00 | t/p | 863 | 0.10 | 135.559 | 136.359 | 135.559 | 172.35 | 51396.42 |
3096 | 2022.12.01 16:00 | sell | 873 | 0.10 | 135.920 | 0.000 | 0.000 | ||
3097 | 2022.12.01 16:00 | modify | 873 | 0.10 | 135.920 | 138.320 | 133.520 | ||
3098 | 2022.12.01 17:00 | sell | 874 | 0.10 | 135.551 | 0.000 | 0.000 | ||
3099 | 2022.12.01 17:00 | modify | 874 | 0.10 | 135.551 | 137.951 | 133.151 | ||
3100 | 2022.12.01 17:00 | modify | 854 | 0.10 | 137.931 | 135.731 | 135.531 | ||
3101 | 2022.12.01 17:00 | modify | 845 | 0.10 | 137.800 | 135.800 | 135.400 | ||
3102 | 2022.12.01 17:00 | modify | 844 | 0.10 | 137.769 | 135.969 | 135.369 | ||
3103 | 2022.12.01 17:00 | modify | 843 | 0.10 | 137.701 | 135.901 | 135.301 | ||
3104 | 2022.12.01 18:00 | t/p | 844 | 0.10 | 135.369 | 135.969 | 135.369 | 170.22 | 51566.64 |
3105 | 2022.12.01 18:00 | t/p | 845 | 0.10 | 135.400 | 135.800 | 135.400 | 170.21 | 51736.85 |
3106 | 2022.12.01 18:00 | s/l | 854 | 0.10 | 135.731 | 135.731 | 135.531 | 156.84 | 51893.69 |
3107 | 2022.12.01 18:00 | sell | 875 | 0.10 | 135.430 | 0.000 | 0.000 | ||
3108 | 2022.12.01 18:00 | modify | 875 | 0.10 | 135.430 | 137.830 | 133.030 | ||
3109 | 2022.12.01 18:00 | modify | 843 | 0.10 | 137.701 | 135.701 | 135.301 | ||
3110 | 2022.12.01 19:00 | sell | 876 | 0.10 | 135.483 | 0.000 | 0.000 | ||
3111 | 2022.12.01 19:00 | modify | 876 | 0.10 | 135.483 | 137.883 | 133.083 | ||
3112 | 2022.12.01 20:00 | t/p | 843 | 0.10 | 135.301 | 135.701 | 135.301 | 170.44 | 52064.13 |
3113 | 2022.12.01 20:00 | sell | 877 | 0.10 | 135.259 | 0.000 | 0.000 | ||
3114 | 2022.12.01 20:00 | modify | 877 | 0.10 | 135.259 | 137.659 | 132.859 | ||
3115 | 2022.12.02 05:00 | sell | 878 | 0.10 | 135.113 | 0.000 | 0.000 | ||
3116 | 2022.12.02 05:00 | modify | 878 | 0.10 | 135.113 | 137.513 | 132.713 | ||
3117 | 2022.12.02 07:00 | sell | 879 | 0.10 | 135.109 | 0.000 | 0.000 | ||
3118 | 2022.12.02 07:00 | modify | 879 | 0.10 | 135.109 | 137.509 | 132.709 | ||
3119 | 2022.12.02 08:00 | sell | 880 | 0.10 | 134.641 | 0.000 | 0.000 | ||
3120 | 2022.12.02 08:00 | modify | 880 | 0.10 | 134.641 | 137.041 | 132.241 | ||
3121 | 2022.12.02 08:00 | modify | 864 | 0.10 | 136.693 | 135.093 | 134.293 | ||
3122 | 2022.12.02 09:00 | t/p | 864 | 0.10 | 134.293 | 135.093 | 134.293 | 177.99 | 52242.11 |
3123 | 2022.12.02 09:00 | t/p | 865 | 0.10 | 133.999 | 138.799 | 133.999 | 177.99 | 52420.10 |
3124 | 2022.12.02 09:00 | t/p | 866 | 0.10 | 133.809 | 138.609 | 133.809 | 177.99 | 52598.09 |
3125 | 2022.12.02 09:00 | t/p | 867 | 0.10 | 134.132 | 138.932 | 134.132 | 177.99 | 52776.08 |
3126 | 2022.12.02 09:00 | t/p | 868 | 0.10 | 133.891 | 138.691 | 133.891 | 177.99 | 52954.06 |
3127 | 2022.12.02 09:00 | t/p | 869 | 0.10 | 133.934 | 138.734 | 133.934 | 177.99 | 53132.05 |
3128 | 2022.12.02 09:00 | t/p | 870 | 0.10 | 133.834 | 138.634 | 133.834 | 177.99 | 53310.04 |
3129 | 2022.12.02 09:00 | t/p | 871 | 0.10 | 133.792 | 138.592 | 133.792 | 177.99 | 53488.03 |
3130 | 2022.12.02 09:00 | sell | 881 | 0.10 | 133.764 | 0.000 | 0.000 | ||
3131 | 2022.12.02 09:00 | modify | 881 | 0.10 | 133.764 | 136.164 | 131.364 | ||
3132 | 2022.12.02 09:00 | modify | 873 | 0.10 | 135.920 | 134.120 | 133.520 | ||
3133 | 2022.12.02 09:00 | modify | 872 | 0.10 | 135.892 | 134.292 | 133.492 | ||
3134 | 2022.12.02 10:00 | s/l | 873 | 0.10 | 134.120 | 134.120 | 133.520 | 132.92 | 53620.94 |
3135 | 2022.12.02 10:00 | sell | 882 | 0.10 | 133.986 | 0.000 | 0.000 | ||
3136 | 2022.12.02 10:00 | modify | 882 | 0.10 | 133.986 | 136.386 | 131.586 | ||
3137 | 2022.12.02 11:00 | s/l | 872 | 0.10 | 134.292 | 134.292 | 133.492 | 117.95 | 53738.89 |
3138 | 2022.12.02 11:00 | sell | 883 | 0.10 | 134.038 | 0.000 | 0.000 | ||
3139 | 2022.12.02 11:00 | modify | 883 | 0.10 | 134.038 | 136.438 | 131.638 | ||
3140 | 2022.12.02 12:00 | sell | 884 | 0.10 | 134.001 | 0.000 | 0.000 | ||
3141 | 2022.12.02 12:00 | modify | 884 | 0.10 | 134.001 | 136.401 | 131.601 | ||
3142 | 2022.12.02 18:00 | sell | 885 | 0.10 | 134.652 | 0.000 | 0.000 | ||
3143 | 2022.12.02 18:00 | modify | 885 | 0.10 | 134.652 | 137.052 | 132.252 | ||
3144 | 2022.12.02 19:00 | sell | 886 | 0.10 | 134.640 | 0.000 | 0.000 | ||
3145 | 2022.12.02 19:00 | modify | 886 | 0.10 | 134.640 | 137.040 | 132.240 | ||
3146 | 2022.12.02 20:00 | sell | 887 | 0.10 | 134.438 | 0.000 | 0.000 | ||
3147 | 2022.12.02 20:00 | modify | 887 | 0.10 | 134.438 | 136.838 | 132.038 | ||
3148 | 2022.12.05 05:00 | sell | 888 | 0.10 | 134.303 | 0.000 | 0.000 | ||
3149 | 2022.12.05 05:00 | modify | 888 | 0.10 | 134.303 | 136.703 | 131.903 | ||
3150 | 2022.12.05 13:00 | sell | 889 | 0.10 | 135.051 | 0.000 | 0.000 | ||
3151 | 2022.12.05 13:00 | modify | 889 | 0.10 | 135.051 | 137.451 | 132.651 | ||
3152 | 2022.12.05 16:00 | s/l | 881 | 0.10 | 136.164 | 136.164 | 131.364 | -177.41 | 53561.48 |
3153 | 2022.12.05 16:00 | s/l | 882 | 0.10 | 136.386 | 136.386 | 131.586 | -177.41 | 53384.07 |
3154 | 2022.12.05 16:00 | s/l | 884 | 0.10 | 136.401 | 136.401 | 131.601 | -177.41 | 53206.66 |
3155 | 2022.12.05 17:00 | s/l | 883 | 0.10 | 136.438 | 136.438 | 131.638 | -177.11 | 53029.54 |
3156 | 2022.12.05 19:00 | s/l | 888 | 0.10 | 136.703 | 136.703 | 131.903 | -175.57 | 52853.97 |
3157 | 2022.12.05 20:00 | s/l | 887 | 0.10 | 136.838 | 136.838 | 132.038 | -176.96 | 52677.01 |
3158 | 2022.12.06 03:00 | s/l | 880 | 0.10 | 137.041 | 137.041 | 132.241 | -177.96 | 52499.05 |
3159 | 2022.12.06 03:00 | s/l | 885 | 0.10 | 137.052 | 137.052 | 132.252 | -177.95 | 52321.09 |
3160 | 2022.12.06 03:00 | s/l | 886 | 0.10 | 137.040 | 137.040 | 132.240 | -177.96 | 52143.13 |
3161 | 2022.12.06 08:00 | s/l | 889 | 0.10 | 137.451 | 137.451 | 132.651 | -176.61 | 51966.51 |
3162 | 2022.12.06 09:00 | sell | 890 | 0.10 | 136.646 | 0.000 | 0.000 | ||
3163 | 2022.12.06 09:00 | modify | 890 | 0.10 | 136.646 | 139.046 | 134.246 | ||
3164 | 2022.12.06 10:00 | sell | 891 | 0.10 | 136.770 | 0.000 | 0.000 | ||
3165 | 2022.12.06 10:00 | modify | 891 | 0.10 | 136.770 | 139.170 | 134.370 | ||
3166 | 2022.12.06 11:00 | sell | 892 | 0.10 | 136.655 | 0.000 | 0.000 | ||
3167 | 2022.12.06 11:00 | modify | 892 | 0.10 | 136.655 | 139.055 | 134.255 | ||
3168 | 2022.12.06 12:00 | sell | 893 | 0.10 | 136.301 | 0.000 | 0.000 | ||
3169 | 2022.12.06 12:00 | modify | 893 | 0.10 | 136.301 | 138.701 | 133.901 | ||
3170 | 2022.12.06 13:00 | sell | 894 | 0.10 | 136.088 | 0.000 | 0.000 | ||
3171 | 2022.12.06 13:00 | modify | 894 | 0.10 | 136.088 | 138.488 | 133.688 | ||
3172 | 2022.12.06 14:00 | sell | 895 | 0.10 | 136.405 | 0.000 | 0.000 | ||
3173 | 2022.12.06 14:00 | modify | 895 | 0.10 | 136.405 | 138.805 | 134.005 | ||
3174 | 2022.12.06 15:00 | sell | 896 | 0.10 | 136.526 | 0.000 | 0.000 | ||
3175 | 2022.12.06 15:00 | modify | 896 | 0.10 | 136.526 | 138.926 | 134.126 | ||
3176 | 2022.12.07 05:00 | s/l | 878 | 0.10 | 137.513 | 137.513 | 132.713 | -178.81 | 51787.71 |
3177 | 2022.12.07 05:00 | s/l | 879 | 0.10 | 137.509 | 137.509 | 132.709 | -178.80 | 51608.91 |
3178 | 2022.12.07 07:00 | s/l | 875 | 0.10 | 137.830 | 137.830 | 133.030 | -179.91 | 51429.00 |
3179 | 2022.12.07 07:00 | s/l | 876 | 0.10 | 137.883 | 137.883 | 133.083 | -179.91 | 51249.09 |
3180 | 2022.12.07 07:00 | s/l | 877 | 0.10 | 137.659 | 137.659 | 132.859 | -179.91 | 51069.18 |
3181 | 2022.12.07 11:00 | sell | 897 | 0.10 | 137.429 | 0.000 | 0.000 | ||
3182 | 2022.12.07 11:00 | modify | 897 | 0.10 | 137.429 | 139.829 | 135.029 | ||
3183 | 2022.12.07 13:00 | sell | 898 | 0.10 | 137.178 | 0.000 | 0.000 | ||
3184 | 2022.12.07 13:00 | modify | 898 | 0.10 | 137.178 | 139.578 | 134.778 | ||
3185 | 2022.12.07 14:00 | sell | 899 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3186 | 2022.12.07 14:00 | modify | 899 | 0.10 | 136.617 | 139.017 | 134.217 | ||
3187 | 2022.12.07 15:00 | sell | 900 | 0.10 | 136.683 | 0.000 | 0.000 | ||
3188 | 2022.12.07 15:00 | modify | 900 | 0.10 | 136.683 | 139.083 | 134.283 | ||
3189 | 2022.12.07 16:00 | sell | 901 | 0.10 | 136.691 | 0.000 | 0.000 | ||
3190 | 2022.12.07 16:00 | modify | 901 | 0.10 | 136.691 | 139.091 | 134.291 | ||
3191 | 2022.12.07 17:00 | sell | 902 | 0.10 | 136.575 | 0.000 | 0.000 | ||
3192 | 2022.12.07 17:00 | modify | 902 | 0.10 | 136.575 | 138.975 | 134.175 | ||
3193 | 2022.12.07 18:00 | sell | 903 | 0.10 | 136.342 | 0.000 | 0.000 | ||
3194 | 2022.12.07 18:00 | modify | 903 | 0.10 | 136.342 | 138.742 | 133.942 | ||
3195 | 2022.12.07 19:00 | sell | 904 | 0.10 | 136.363 | 0.000 | 0.000 | ||
3196 | 2022.12.07 19:00 | modify | 904 | 0.10 | 136.363 | 138.763 | 133.963 | ||
3197 | 2022.12.07 20:00 | sell | 905 | 0.10 | 136.298 | 0.000 | 0.000 | ||
3198 | 2022.12.07 20:00 | modify | 905 | 0.10 | 136.298 | 138.698 | 133.898 | ||
3199 | 2022.12.08 07:00 | sell | 906 | 0.10 | 136.739 | 0.000 | 0.000 | ||
3200 | 2022.12.08 07:00 | modify | 906 | 0.10 | 136.739 | 139.139 | 134.339 | ||
3201 | 2022.12.08 08:00 | sell | 907 | 0.10 | 136.709 | 0.000 | 0.000 | ||
3202 | 2022.12.08 08:00 | modify | 907 | 0.10 | 136.709 | 139.109 | 134.309 | ||
3203 | 2022.12.08 09:00 | sell | 908 | 0.10 | 136.762 | 0.000 | 0.000 | ||
3204 | 2022.12.08 09:00 | modify | 908 | 0.10 | 136.762 | 139.162 | 134.362 | ||
3205 | 2022.12.08 10:00 | sell | 909 | 0.10 | 136.981 | 0.000 | 0.000 | ||
3206 | 2022.12.08 10:00 | modify | 909 | 0.10 | 136.981 | 139.381 | 134.581 | ||
3207 | 2022.12.08 13:00 | sell | 910 | 0.10 | 136.660 | 0.000 | 0.000 | ||
3208 | 2022.12.08 13:00 | modify | 910 | 0.10 | 136.660 | 139.060 | 134.260 | ||
3209 | 2022.12.08 14:00 | sell | 911 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3210 | 2022.12.08 14:00 | modify | 911 | 0.10 | 136.617 | 139.017 | 134.217 | ||
3211 | 2022.12.08 15:00 | sell | 912 | 0.10 | 136.530 | 0.000 | 0.000 | ||
3212 | 2022.12.08 15:00 | modify | 912 | 0.10 | 136.530 | 138.930 | 134.130 | ||
3213 | 2022.12.08 16:00 | sell | 913 | 0.10 | 136.510 | 0.000 | 0.000 | ||
3214 | 2022.12.08 16:00 | modify | 913 | 0.10 | 136.510 | 138.910 | 134.110 | ||
3215 | 2022.12.08 17:00 | sell | 914 | 0.10 | 136.452 | 0.000 | 0.000 | ||
3216 | 2022.12.08 17:00 | modify | 914 | 0.10 | 136.452 | 138.852 | 134.052 | ||
3217 | 2022.12.08 18:00 | sell | 915 | 0.10 | 136.567 | 0.000 | 0.000 | ||
3218 | 2022.12.08 18:00 | modify | 915 | 0.10 | 136.567 | 138.967 | 134.167 | ||
3219 | 2022.12.09 05:00 | sell | 916 | 0.10 | 136.014 | 0.000 | 0.000 | ||
3220 | 2022.12.09 05:00 | modify | 916 | 0.10 | 136.014 | 138.414 | 133.614 | ||
3221 | 2022.12.09 07:00 | sell | 917 | 0.10 | 136.021 | 0.000 | 0.000 | ||
3222 | 2022.12.09 07:00 | modify | 917 | 0.10 | 136.021 | 138.421 | 133.621 | ||
3223 | 2022.12.09 12:00 | sell | 918 | 0.10 | 135.849 | 0.000 | 0.000 | ||
3224 | 2022.12.09 12:00 | modify | 918 | 0.10 | 135.849 | 138.249 | 133.449 | ||
3225 | 2022.12.09 13:00 | sell | 919 | 0.10 | 135.798 | 0.000 | 0.000 | ||
3226 | 2022.12.09 13:00 | modify | 919 | 0.10 | 135.798 | 138.198 | 133.398 | ||
3227 | 2022.12.09 14:00 | sell | 920 | 0.10 | 136.054 | 0.000 | 0.000 | ||
3228 | 2022.12.09 14:00 | modify | 920 | 0.10 | 136.054 | 138.454 | 133.654 | ||
3229 | 2022.12.12 07:00 | sell | 921 | 0.10 | 136.868 | 0.000 | 0.000 | ||
3230 | 2022.12.12 07:00 | modify | 921 | 0.10 | 136.868 | 139.268 | 134.468 | ||
3231 | 2022.12.12 08:00 | sell | 922 | 0.10 | 136.692 | 0.000 | 0.000 | ||
3232 | 2022.12.12 08:00 | modify | 922 | 0.10 | 136.692 | 139.092 | 134.292 | ||
3233 | 2022.12.12 09:00 | sell | 923 | 0.10 | 136.861 | 0.000 | 0.000 | ||
3234 | 2022.12.12 09:00 | modify | 923 | 0.10 | 136.861 | 139.261 | 134.461 | ||
3235 | 2022.12.12 10:00 | sell | 924 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3236 | 2022.12.12 10:00 | modify | 924 | 0.10 | 136.647 | 139.047 | 134.247 | ||
3237 | 2022.12.12 11:00 | sell | 925 | 0.10 | 136.689 | 0.000 | 0.000 | ||
3238 | 2022.12.12 11:00 | modify | 925 | 0.10 | 136.689 | 139.089 | 134.289 | ||
3239 | 2022.12.13 05:00 | s/l | 874 | 0.10 | 137.951 | 137.951 | 133.151 | -188.20 | 50880.98 |
3240 | 2022.12.13 05:00 | sell | 926 | 0.10 | 137.685 | 0.000 | 0.000 | ||
3241 | 2022.12.13 05:00 | modify | 926 | 0.10 | 137.685 | 140.085 | 135.285 | ||
3242 | 2022.12.13 06:00 | sell | 927 | 0.10 | 137.561 | 0.000 | 0.000 | ||
3243 | 2022.12.13 06:00 | modify | 927 | 0.10 | 137.561 | 139.961 | 135.161 | ||
3244 | 2022.12.13 07:00 | sell | 928 | 0.10 | 137.623 | 0.000 | 0.000 | ||
3245 | 2022.12.13 07:00 | modify | 928 | 0.10 | 137.623 | 140.023 | 135.223 | ||
3246 | 2022.12.13 10:00 | buy | 929 | 0.10 | 137.705 | 0.000 | 0.000 | ||
3247 | 2022.12.13 10:00 | modify | 929 | 0.10 | 137.705 | 135.305 | 140.105 | ||
3248 | 2022.12.13 12:00 | close | 890 | 0.10 | 137.585 | 139.046 | 134.246 | -78.00 | 50802.98 |
3249 | 2022.12.13 12:00 | buy | 930 | 0.10 | 137.585 | 0.000 | 0.000 | ||
3250 | 2022.12.13 12:00 | modify | 930 | 0.10 | 137.585 | 135.185 | 139.985 | ||
3251 | 2022.12.13 14:00 | t/p | 897 | 0.10 | 135.029 | 139.829 | 135.029 | 169.19 | 50972.17 |
3252 | 2022.12.13 14:00 | t/p | 926 | 0.10 | 135.285 | 140.085 | 135.285 | 177.54 | 51149.71 |
3253 | 2022.12.13 14:00 | t/p | 927 | 0.10 | 135.161 | 139.961 | 135.161 | 177.53 | 51327.24 |
3254 | 2022.12.13 14:00 | t/p | 928 | 0.10 | 135.223 | 140.023 | 135.223 | 177.54 | 51504.78 |
3255 | 2022.12.13 14:00 | s/l | 929 | 0.10 | 135.305 | 135.305 | 140.105 | -177.58 | 51327.20 |
3256 | 2022.12.13 14:00 | s/l | 930 | 0.10 | 135.185 | 135.185 | 139.985 | -177.58 | 51149.62 |
3257 | 2022.12.13 14:00 | sell | 931 | 0.10 | 135.154 | 0.000 | 0.000 | ||
3258 | 2022.12.13 14:00 | modify | 931 | 0.10 | 135.154 | 137.554 | 132.754 | ||
3259 | 2022.12.13 15:00 | t/p | 898 | 0.10 | 134.778 | 139.578 | 134.778 | 169.40 | 51319.02 |
3260 | 2022.12.13 15:00 | sell | 932 | 0.10 | 134.985 | 0.000 | 0.000 | ||
3261 | 2022.12.13 15:00 | modify | 932 | 0.10 | 134.985 | 137.385 | 132.585 | ||
3262 | 2022.12.13 16:00 | sell | 933 | 0.10 | 135.191 | 0.000 | 0.000 | ||
3263 | 2022.12.13 16:00 | modify | 933 | 0.10 | 135.191 | 137.591 | 132.791 | ||
3264 | 2022.12.13 17:00 | sell | 934 | 0.10 | 135.148 | 0.000 | 0.000 | ||
3265 | 2022.12.13 17:00 | modify | 934 | 0.10 | 135.148 | 137.548 | 132.748 | ||
3266 | 2022.12.14 09:00 | sell | 935 | 0.10 | 135.306 | 0.000 | 0.000 | ||
3267 | 2022.12.14 09:00 | modify | 935 | 0.10 | 135.306 | 137.706 | 132.906 | ||
3268 | 2022.12.14 11:00 | t/p | 909 | 0.10 | 134.581 | 139.381 | 134.581 | 172.54 | 51491.56 |
3269 | 2022.12.14 11:00 | sell | 936 | 0.10 | 134.717 | 0.000 | 0.000 | ||
3270 | 2022.12.14 11:00 | modify | 936 | 0.10 | 134.717 | 137.117 | 132.317 | ||
3271 | 2022.12.14 11:00 | modify | 923 | 0.10 | 136.861 | 135.061 | 134.461 | ||
3272 | 2022.12.14 11:00 | modify | 921 | 0.10 | 136.868 | 135.068 | 134.468 | ||
3273 | 2022.12.14 11:00 | modify | 908 | 0.10 | 136.762 | 135.162 | 134.362 | ||
3274 | 2022.12.14 11:00 | modify | 891 | 0.10 | 136.770 | 135.170 | 134.370 | ||
3275 | 2022.12.14 12:00 | sell | 937 | 0.10 | 134.945 | 0.000 | 0.000 | ||
3276 | 2022.12.14 12:00 | modify | 937 | 0.10 | 134.945 | 137.345 | 132.545 | ||
3277 | 2022.12.14 13:00 | s/l | 908 | 0.10 | 135.162 | 135.162 | 134.362 | 112.91 | 51604.47 |
3278 | 2022.12.14 13:00 | s/l | 921 | 0.10 | 135.068 | 135.068 | 134.468 | 130.51 | 51734.97 |
3279 | 2022.12.14 13:00 | s/l | 923 | 0.10 | 135.061 | 135.061 | 134.461 | 130.51 | 51865.48 |
3280 | 2022.12.14 13:00 | sell | 938 | 0.10 | 135.009 | 0.000 | 0.000 | ||
3281 | 2022.12.14 13:00 | modify | 938 | 0.10 | 135.009 | 137.409 | 132.609 | ||
3282 | 2022.12.14 14:00 | sell | 939 | 0.10 | 134.961 | 0.000 | 0.000 | ||
3283 | 2022.12.14 14:00 | modify | 939 | 0.10 | 134.961 | 137.361 | 132.561 | ||
3284 | 2022.12.14 18:00 | buy | 940 | 0.10 | 135.118 | 0.000 | 0.000 | ||
3285 | 2022.12.14 18:00 | modify | 940 | 0.10 | 135.118 | 132.718 | 137.518 | ||
3286 | 2022.12.14 20:00 | s/l | 891 | 0.10 | 135.170 | 135.170 | 134.370 | 107.00 | 51972.48 |
3287 | 2022.12.14 20:00 | buy | 941 | 0.10 | 135.440 | 0.000 | 0.000 | ||
3288 | 2022.12.14 20:00 | modify | 941 | 0.10 | 135.440 | 133.040 | 137.840 | ||
3289 | 2022.12.15 05:00 | buy | 942 | 0.10 | 135.756 | 0.000 | 0.000 | ||
3290 | 2022.12.15 05:00 | modify | 942 | 0.10 | 135.756 | 133.356 | 138.156 | ||
3291 | 2022.12.15 06:00 | close | 892 | 0.10 | 135.621 | 139.055 | 134.255 | 60.92 | 52033.40 |
3292 | 2022.12.15 06:00 | buy | 943 | 0.10 | 135.621 | 0.000 | 0.000 | ||
3293 | 2022.12.15 06:00 | modify | 943 | 0.10 | 135.621 | 133.221 | 138.021 | ||
3294 | 2022.12.15 07:00 | close | 893 | 0.10 | 135.668 | 138.701 | 133.901 | 31.34 | 52064.75 |
3295 | 2022.12.15 07:00 | buy | 944 | 0.10 | 135.668 | 0.000 | 0.000 | ||
3296 | 2022.12.15 07:00 | modify | 944 | 0.10 | 135.668 | 133.268 | 138.068 | ||
3297 | 2022.12.15 08:00 | close | 894 | 0.10 | 135.892 | 138.488 | 133.688 | -0.90 | 52063.85 |
3298 | 2022.12.15 08:00 | buy | 945 | 0.10 | 135.892 | 0.000 | 0.000 | ||
3299 | 2022.12.15 08:00 | modify | 945 | 0.10 | 135.892 | 133.492 | 138.292 | ||
3300 | 2022.12.15 09:00 | close | 895 | 0.10 | 136.483 | 138.805 | 134.005 | -21.03 | 52042.83 |
3301 | 2022.12.15 09:00 | buy | 946 | 0.10 | 136.483 | 0.000 | 0.000 | ||
3302 | 2022.12.15 09:00 | modify | 946 | 0.10 | 136.483 | 134.083 | 138.883 | ||
3303 | 2022.12.15 10:00 | close | 896 | 0.10 | 136.596 | 138.926 | 134.126 | -20.44 | 52022.39 |
3304 | 2022.12.15 10:00 | buy | 947 | 0.10 | 136.596 | 0.000 | 0.000 | ||
3305 | 2022.12.15 10:00 | modify | 947 | 0.10 | 136.596 | 134.196 | 138.996 | ||
3306 | 2022.12.15 11:00 | close | 899 | 0.10 | 136.797 | 139.017 | 134.217 | -27.08 | 51995.31 |
3307 | 2022.12.15 11:00 | buy | 948 | 0.10 | 136.797 | 0.000 | 0.000 | ||
3308 | 2022.12.15 11:00 | modify | 948 | 0.10 | 136.797 | 134.397 | 139.197 | ||
3309 | 2022.12.15 12:00 | close | 900 | 0.10 | 136.552 | 139.083 | 134.283 | -4.33 | 51990.98 |
3310 | 2022.12.15 12:00 | buy | 949 | 0.10 | 136.552 | 0.000 | 0.000 | ||
3311 | 2022.12.15 12:00 | modify | 949 | 0.10 | 136.552 | 134.152 | 138.952 | ||
3312 | 2022.12.15 13:00 | close | 901 | 0.10 | 136.541 | 139.091 | 134.291 | -2.93 | 51988.04 |
3313 | 2022.12.15 13:00 | buy | 950 | 0.10 | 136.541 | 0.000 | 0.000 | ||
3314 | 2022.12.15 13:00 | modify | 950 | 0.10 | 136.541 | 134.141 | 138.941 | ||
3315 | 2022.12.15 15:00 | close | 902 | 0.10 | 136.809 | 138.975 | 134.175 | -31.02 | 51957.02 |
3316 | 2022.12.15 15:00 | buy | 951 | 0.10 | 136.809 | 0.000 | 0.000 | ||
3317 | 2022.12.15 15:00 | modify | 951 | 0.10 | 136.809 | 134.409 | 139.209 | ||
3318 | 2022.12.15 16:00 | s/l | 931 | 0.10 | 137.554 | 137.554 | 132.754 | -179.93 | 51777.09 |
3319 | 2022.12.15 16:00 | s/l | 932 | 0.10 | 137.385 | 137.385 | 132.585 | -179.94 | 51597.15 |
3320 | 2022.12.15 16:00 | s/l | 933 | 0.10 | 137.591 | 137.591 | 132.791 | -179.94 | 51417.21 |
3321 | 2022.12.15 16:00 | s/l | 934 | 0.10 | 137.548 | 137.548 | 132.748 | -179.94 | 51237.27 |
3322 | 2022.12.15 16:00 | s/l | 936 | 0.10 | 137.117 | 137.117 | 132.317 | -178.54 | 51058.74 |
3323 | 2022.12.15 16:00 | s/l | 937 | 0.10 | 137.345 | 137.345 | 132.545 | -178.55 | 50880.19 |
3324 | 2022.12.15 16:00 | s/l | 938 | 0.10 | 137.409 | 137.409 | 132.609 | -178.55 | 50701.64 |
3325 | 2022.12.15 16:00 | s/l | 939 | 0.10 | 137.361 | 137.361 | 132.561 | -178.55 | 50523.09 |
3326 | 2022.12.15 16:00 | t/p | 940 | 0.10 | 137.518 | 132.718 | 137.518 | 177.72 | 50700.82 |
3327 | 2022.12.15 16:00 | buy | 952 | 0.10 | 137.639 | 0.000 | 0.000 | ||
3328 | 2022.12.15 16:00 | modify | 952 | 0.10 | 137.639 | 135.239 | 140.039 | ||
3329 | 2022.12.15 16:00 | modify | 941 | 0.10 | 135.440 | 137.240 | 137.840 | ||
3330 | 2022.12.15 17:00 | s/l | 935 | 0.10 | 137.706 | 137.706 | 132.906 | -178.16 | 50522.66 |
3331 | 2022.12.15 17:00 | t/p | 941 | 0.10 | 137.840 | 137.240 | 137.840 | 177.32 | 50699.98 |
3332 | 2022.12.15 17:00 | buy | 953 | 0.10 | 137.948 | 0.000 | 0.000 | ||
3333 | 2022.12.15 17:00 | modify | 953 | 0.10 | 137.948 | 135.548 | 140.348 | ||
3334 | 2022.12.15 17:00 | modify | 945 | 0.10 | 135.892 | 137.492 | 138.292 | ||
3335 | 2022.12.15 17:00 | modify | 944 | 0.10 | 135.668 | 137.668 | 138.068 | ||
3336 | 2022.12.15 17:00 | modify | 943 | 0.10 | 135.621 | 137.621 | 138.021 | ||
3337 | 2022.12.15 17:00 | modify | 942 | 0.10 | 135.756 | 137.556 | 138.156 | ||
3338 | 2022.12.15 18:00 | t/p | 943 | 0.10 | 138.021 | 137.621 | 138.021 | 173.80 | 50873.78 |
3339 | 2022.12.15 18:00 | t/p | 944 | 0.10 | 138.068 | 137.668 | 138.068 | 173.80 | 51047.58 |
3340 | 2022.12.15 18:00 | buy | 954 | 0.10 | 138.123 | 0.000 | 0.000 | ||
3341 | 2022.12.15 18:00 | modify | 954 | 0.10 | 138.123 | 135.723 | 140.523 | ||
3342 | 2022.12.15 18:00 | modify | 945 | 0.10 | 135.892 | 137.892 | 138.292 | ||
3343 | 2022.12.15 18:00 | modify | 942 | 0.10 | 135.756 | 137.956 | 138.156 | ||
3344 | 2022.12.15 19:00 | s/l | 919 | 0.10 | 138.198 | 138.198 | 133.398 | -182.43 | 50865.15 |
3345 | 2022.12.15 19:00 | s/l | 942 | 0.10 | 137.956 | 137.956 | 138.156 | 159.61 | 51024.76 |
3346 | 2022.12.15 19:00 | s/l | 945 | 0.10 | 137.892 | 137.892 | 138.292 | 145.11 | 51169.87 |
3347 | 2022.12.15 19:00 | buy | 955 | 0.10 | 137.865 | 0.000 | 0.000 | ||
3348 | 2022.12.15 19:00 | modify | 955 | 0.10 | 137.865 | 135.465 | 140.265 | ||
3349 | 2022.12.15 20:00 | buy | 956 | 0.10 | 137.788 | 0.000 | 0.000 | ||
3350 | 2022.12.15 20:00 | modify | 956 | 0.10 | 137.788 | 135.388 | 140.188 | ||
3351 | 2022.12.16 06:00 | buy | 957 | 0.10 | 137.379 | 0.000 | 0.000 | ||
3352 | 2022.12.16 06:00 | modify | 957 | 0.10 | 137.379 | 134.979 | 139.779 | ||
3353 | 2022.12.16 07:00 | buy | 958 | 0.10 | 137.294 | 0.000 | 0.000 | ||
3354 | 2022.12.16 07:00 | modify | 958 | 0.10 | 137.294 | 134.894 | 139.694 | ||
3355 | 2022.12.16 13:00 | buy | 959 | 0.10 | 137.075 | 0.000 | 0.000 | ||
3356 | 2022.12.16 13:00 | modify | 959 | 0.10 | 137.075 | 134.675 | 139.475 | ||
3357 | 2022.12.16 15:00 | sell | 960 | 0.10 | 136.762 | 0.000 | 0.000 | ||
3358 | 2022.12.16 15:00 | modify | 960 | 0.10 | 136.762 | 139.162 | 134.362 | ||
3359 | 2022.12.16 16:00 | sell | 961 | 0.10 | 136.626 | 0.000 | 0.000 | ||
3360 | 2022.12.16 16:00 | modify | 961 | 0.10 | 136.626 | 139.026 | 134.226 | ||
3361 | 2022.12.16 17:00 | sell | 962 | 0.10 | 136.551 | 0.000 | 0.000 | ||
3362 | 2022.12.16 17:00 | modify | 962 | 0.10 | 136.551 | 138.951 | 134.151 | ||
3363 | 2022.12.16 18:00 | sell | 963 | 0.10 | 136.430 | 0.000 | 0.000 | ||
3364 | 2022.12.16 18:00 | modify | 963 | 0.10 | 136.430 | 138.830 | 134.030 | ||
3365 | 2022.12.16 19:00 | sell | 964 | 0.10 | 136.405 | 0.000 | 0.000 | ||
3366 | 2022.12.16 19:00 | modify | 964 | 0.10 | 136.405 | 138.805 | 134.005 | ||
3367 | 2022.12.19 07:00 | sell | 965 | 0.10 | 136.065 | 0.000 | 0.000 | ||
3368 | 2022.12.19 07:00 | modify | 965 | 0.10 | 136.065 | 138.465 | 133.665 | ||
3369 | 2022.12.19 08:00 | sell | 966 | 0.10 | 135.841 | 0.000 | 0.000 | ||
3370 | 2022.12.19 08:00 | modify | 966 | 0.10 | 135.841 | 138.241 | 133.441 | ||
3371 | 2022.12.19 09:00 | sell | 967 | 0.10 | 135.871 | 0.000 | 0.000 | ||
3372 | 2022.12.19 09:00 | modify | 967 | 0.10 | 135.871 | 138.271 | 133.471 | ||
3373 | 2022.12.19 10:00 | close | 903 | 0.10 | 136.149 | 138.742 | 133.942 | -2.53 | 51167.34 |
3374 | 2022.12.19 10:00 | sell | 968 | 0.10 | 136.119 | 0.000 | 0.000 | ||
3375 | 2022.12.19 10:00 | modify | 968 | 0.10 | 136.119 | 138.519 | 133.719 | ||
3376 | 2022.12.20 04:00 | t/p | 904 | 0.10 | 133.963 | 138.763 | 133.963 | 161.71 | 51329.05 |
3377 | 2022.12.20 04:00 | t/p | 905 | 0.10 | 133.898 | 138.698 | 133.898 | 161.71 | 51490.76 |
3378 | 2022.12.20 04:00 | t/p | 906 | 0.10 | 134.339 | 139.139 | 134.339 | 165.89 | 51656.64 |
3379 | 2022.12.20 04:00 | t/p | 907 | 0.10 | 134.309 | 139.109 | 134.309 | 165.90 | 51822.54 |
3380 | 2022.12.20 04:00 | t/p | 910 | 0.10 | 134.260 | 139.060 | 134.260 | 165.90 | 51988.44 |
3381 | 2022.12.20 04:00 | t/p | 911 | 0.10 | 134.217 | 139.017 | 134.217 | 165.89 | 52154.32 |
3382 | 2022.12.20 04:00 | t/p | 912 | 0.10 | 134.130 | 138.930 | 134.130 | 165.90 | 52320.22 |
3383 | 2022.12.20 04:00 | t/p | 913 | 0.10 | 134.110 | 138.910 | 134.110 | 165.90 | 52486.12 |
3384 | 2022.12.20 04:00 | t/p | 914 | 0.10 | 134.052 | 138.852 | 134.052 | 165.89 | 52652.01 |
3385 | 2022.12.20 04:00 | t/p | 915 | 0.10 | 134.167 | 138.967 | 134.167 | 165.90 | 52817.90 |
3386 | 2022.12.20 04:00 | t/p | 916 | 0.10 | 133.614 | 138.414 | 133.614 | 167.28 | 52985.18 |
3387 | 2022.12.20 04:00 | t/p | 917 | 0.10 | 133.621 | 138.421 | 133.621 | 167.29 | 53152.47 |
3388 | 2022.12.20 04:00 | t/p | 918 | 0.10 | 133.449 | 138.249 | 133.449 | 167.28 | 53319.75 |
3389 | 2022.12.20 04:00 | t/p | 920 | 0.10 | 133.654 | 138.454 | 133.654 | 167.28 | 53487.03 |
3390 | 2022.12.20 04:00 | t/p | 922 | 0.10 | 134.292 | 139.092 | 134.292 | 168.67 | 53655.70 |
3391 | 2022.12.20 04:00 | t/p | 924 | 0.10 | 134.247 | 139.047 | 134.247 | 168.67 | 53824.37 |
3392 | 2022.12.20 04:00 | t/p | 925 | 0.10 | 134.289 | 139.089 | 134.289 | 168.68 | 53993.05 |
3393 | 2022.12.20 04:00 | s/l | 946 | 0.10 | 134.083 | 134.083 | 138.883 | -176.54 | 53816.51 |
3394 | 2022.12.20 04:00 | s/l | 947 | 0.10 | 134.196 | 134.196 | 138.996 | -176.55 | 53639.96 |
3395 | 2022.12.20 04:00 | s/l | 948 | 0.10 | 134.397 | 134.397 | 139.197 | -176.54 | 53463.43 |
3396 | 2022.12.20 04:00 | s/l | 949 | 0.10 | 134.152 | 134.152 | 138.952 | -176.54 | 53286.89 |
3397 | 2022.12.20 04:00 | s/l | 950 | 0.10 | 134.141 | 134.141 | 138.941 | -176.55 | 53110.34 |
3398 | 2022.12.20 04:00 | s/l | 951 | 0.10 | 134.409 | 134.409 | 139.209 | -176.54 | 52933.80 |
3399 | 2022.12.20 04:00 | s/l | 952 | 0.10 | 135.239 | 135.239 | 140.039 | -176.54 | 52757.26 |
3400 | 2022.12.20 04:00 | s/l | 953 | 0.10 | 135.548 | 135.548 | 140.348 | -176.55 | 52580.71 |
3401 | 2022.12.20 04:00 | s/l | 954 | 0.10 | 135.723 | 135.723 | 140.523 | -176.54 | 52404.17 |
3402 | 2022.12.20 04:00 | s/l | 955 | 0.10 | 135.465 | 135.465 | 140.265 | -176.55 | 52227.62 |
3403 | 2022.12.20 04:00 | s/l | 956 | 0.10 | 135.388 | 135.388 | 140.188 | -176.55 | 52051.07 |
3404 | 2022.12.20 04:00 | s/l | 957 | 0.10 | 134.979 | 134.979 | 139.779 | -177.65 | 51873.42 |
3405 | 2022.12.20 04:00 | s/l | 958 | 0.10 | 134.894 | 134.894 | 139.694 | -177.65 | 51695.76 |
3406 | 2022.12.20 04:00 | s/l | 959 | 0.10 | 134.675 | 134.675 | 139.475 | -177.65 | 51518.11 |
3407 | 2022.12.20 04:00 | t/p | 960 | 0.10 | 134.362 | 139.162 | 134.362 | 177.04 | 51695.15 |
3408 | 2022.12.20 04:00 | t/p | 961 | 0.10 | 134.226 | 139.026 | 134.226 | 177.04 | 51872.18 |
3409 | 2022.12.20 04:00 | t/p | 962 | 0.10 | 134.151 | 138.951 | 134.151 | 177.04 | 52049.22 |
3410 | 2022.12.20 04:00 | t/p | 963 | 0.10 | 134.030 | 138.830 | 134.030 | 177.03 | 52226.24 |
3411 | 2022.12.20 04:00 | t/p | 964 | 0.10 | 134.005 | 138.805 | 134.005 | 177.04 | 52403.28 |
3412 | 2022.12.20 04:00 | t/p | 965 | 0.10 | 133.665 | 138.465 | 133.665 | 178.43 | 52581.71 |
3413 | 2022.12.20 04:00 | t/p | 966 | 0.10 | 133.441 | 138.241 | 133.441 | 178.42 | 52760.12 |
3414 | 2022.12.20 04:00 | t/p | 967 | 0.10 | 133.471 | 138.271 | 133.471 | 178.43 | 52938.55 |
3415 | 2022.12.20 04:00 | t/p | 968 | 0.10 | 133.719 | 138.519 | 133.719 | 178.42 | 53116.97 |
3416 | 2022.12.20 05:00 | sell | 969 | 0.10 | 133.329 | 0.000 | 0.000 | ||
3417 | 2022.12.20 05:00 | modify | 969 | 0.10 | 133.329 | 135.729 | 130.929 | ||
3418 | 2022.12.20 06:00 | sell | 970 | 0.10 | 132.915 | 0.000 | 0.000 | ||
3419 | 2022.12.20 06:00 | modify | 970 | 0.10 | 132.915 | 135.315 | 130.515 | ||
3420 | 2022.12.20 07:00 | sell | 971 | 0.10 | 133.352 | 0.000 | 0.000 | ||
3421 | 2022.12.20 07:00 | modify | 971 | 0.10 | 133.352 | 135.752 | 130.952 | ||
3422 | 2022.12.20 08:00 | sell | 972 | 0.10 | 132.590 | 0.000 | 0.000 | ||
3423 | 2022.12.20 08:00 | modify | 972 | 0.10 | 132.590 | 134.990 | 130.190 | ||
3424 | 2022.12.20 09:00 | sell | 973 | 0.10 | 132.229 | 0.000 | 0.000 | ||
3425 | 2022.12.20 09:00 | modify | 973 | 0.10 | 132.229 | 134.629 | 129.829 | ||
3426 | 2022.12.20 10:00 | sell | 974 | 0.10 | 132.058 | 0.000 | 0.000 | ||
3427 | 2022.12.20 10:00 | modify | 974 | 0.10 | 132.058 | 134.458 | 129.658 | ||
3428 | 2022.12.20 11:00 | sell | 975 | 0.10 | 132.409 | 0.000 | 0.000 | ||
3429 | 2022.12.20 11:00 | modify | 975 | 0.10 | 132.409 | 134.809 | 130.009 | ||
3430 | 2022.12.20 12:00 | sell | 976 | 0.10 | 132.450 | 0.000 | 0.000 | ||
3431 | 2022.12.20 12:00 | modify | 976 | 0.10 | 132.450 | 134.850 | 130.050 | ||
3432 | 2022.12.20 17:00 | sell | 977 | 0.10 | 131.064 | 0.000 | 0.000 | ||
3433 | 2022.12.20 17:00 | modify | 977 | 0.10 | 131.064 | 133.464 | 128.664 | ||
3434 | 2022.12.20 17:00 | modify | 971 | 0.10 | 133.352 | 131.352 | 130.952 | ||
3435 | 2022.12.20 17:00 | modify | 969 | 0.10 | 133.329 | 131.329 | 130.929 | ||
3436 | 2022.12.20 18:00 | s/l | 969 | 0.10 | 131.329 | 131.329 | 130.929 | 152.45 | 53269.42 |
3437 | 2022.12.20 18:00 | t/p | 971 | 0.10 | 130.952 | 131.352 | 130.952 | 182.95 | 53452.37 |
3438 | 2022.12.20 18:00 | sell | 978 | 0.10 | 131.155 | 0.000 | 0.000 | ||
3439 | 2022.12.20 18:00 | modify | 978 | 0.10 | 131.155 | 133.555 | 128.755 | ||
3440 | 2022.12.20 19:00 | sell | 979 | 0.10 | 131.486 | 0.000 | 0.000 | ||
3441 | 2022.12.20 19:00 | modify | 979 | 0.10 | 131.486 | 133.886 | 129.086 | ||
3442 | 2022.12.22 05:00 | sell | 980 | 0.10 | 131.762 | 0.000 | 0.000 | ||
3443 | 2022.12.22 05:00 | modify | 980 | 0.10 | 131.762 | 134.162 | 129.362 | ||
3444 | 2022.12.23 08:00 | sell | 981 | 0.10 | 132.517 | 0.000 | 0.000 | ||
3445 | 2022.12.23 08:00 | modify | 981 | 0.10 | 132.517 | 134.917 | 130.117 | ||
3446 | 2022.12.23 09:00 | sell | 982 | 0.10 | 132.605 | 0.000 | 0.000 | ||
3447 | 2022.12.23 09:00 | modify | 982 | 0.10 | 132.605 | 135.005 | 130.205 | ||
3448 | 2022.12.23 10:00 | sell | 983 | 0.10 | 132.591 | 0.000 | 0.000 | ||
3449 | 2022.12.23 10:00 | modify | 983 | 0.10 | 132.591 | 134.991 | 130.191 | ||
3450 | 2022.12.23 11:00 | sell | 984 | 0.10 | 132.611 | 0.000 | 0.000 | ||
3451 | 2022.12.23 11:00 | modify | 984 | 0.10 | 132.611 | 135.011 | 130.211 | ||
3452 | 2022.12.23 19:00 | sell | 985 | 0.10 | 132.858 | 0.000 | 0.000 | ||
3453 | 2022.12.23 19:00 | modify | 985 | 0.10 | 132.858 | 135.258 | 130.458 | ||
3454 | 2022.12.26 14:00 | sell | 986 | 0.10 | 132.941 | 0.000 | 0.000 | ||
3455 | 2022.12.26 14:00 | modify | 986 | 0.10 | 132.941 | 135.341 | 130.541 | ||
3456 | 2022.12.26 15:00 | sell | 987 | 0.10 | 132.918 | 0.000 | 0.000 | ||
3457 | 2022.12.26 15:00 | modify | 987 | 0.10 | 132.918 | 135.318 | 130.518 | ||
3458 | 2022.12.26 16:00 | sell | 988 | 0.10 | 132.898 | 0.000 | 0.000 | ||
3459 | 2022.12.26 16:00 | modify | 988 | 0.10 | 132.898 | 135.298 | 130.498 | ||
3460 | 2022.12.26 17:00 | sell | 989 | 0.10 | 132.920 | 0.000 | 0.000 | ||
3461 | 2022.12.26 17:00 | modify | 989 | 0.10 | 132.920 | 135.320 | 130.520 | ||
3462 | 2022.12.26 18:00 | sell | 990 | 0.10 | 132.892 | 0.000 | 0.000 | ||
3463 | 2022.12.26 18:00 | modify | 990 | 0.10 | 132.892 | 135.292 | 130.492 | ||
3464 | 2022.12.26 19:00 | sell | 991 | 0.10 | 132.900 | 0.000 | 0.000 | ||
3465 | 2022.12.26 19:00 | modify | 991 | 0.10 | 132.900 | 135.300 | 130.500 | ||
3466 | 2022.12.27 05:00 | sell | 992 | 0.10 | 132.887 | 0.000 | 0.000 | ||
3467 | 2022.12.27 05:00 | modify | 992 | 0.10 | 132.887 | 135.287 | 130.487 | ||
3468 | 2022.12.27 06:00 | sell | 993 | 0.10 | 132.801 | 0.000 | 0.000 | ||
3469 | 2022.12.27 06:00 | modify | 993 | 0.10 | 132.801 | 135.201 | 130.401 | ||
3470 | 2022.12.27 07:00 | sell | 994 | 0.10 | 132.790 | 0.000 | 0.000 | ||
3471 | 2022.12.27 07:00 | modify | 994 | 0.10 | 132.790 | 135.190 | 130.390 | ||
3472 | 2022.12.27 08:00 | sell | 995 | 0.10 | 132.877 | 0.000 | 0.000 | ||
3473 | 2022.12.27 08:00 | modify | 995 | 0.10 | 132.877 | 135.277 | 130.477 | ||
3474 | 2022.12.27 14:00 | s/l | 977 | 0.10 | 133.464 | 133.464 | 128.664 | -189.54 | 53262.83 |
3475 | 2022.12.27 15:00 | s/l | 978 | 0.10 | 133.555 | 133.555 | 128.755 | -189.53 | 53073.31 |
3476 | 2022.12.27 19:00 | sell | 996 | 0.10 | 133.395 | 0.000 | 0.000 | ||
3477 | 2022.12.27 19:00 | modify | 996 | 0.10 | 133.395 | 135.795 | 130.995 | ||
3478 | 2022.12.28 01:00 | s/l | 979 | 0.10 | 133.886 | 133.886 | 129.086 | -190.61 | 52882.70 |
3479 | 2022.12.28 03:00 | s/l | 980 | 0.10 | 134.162 | 134.162 | 129.362 | -184.57 | 52698.13 |
3480 | 2022.12.28 07:00 | sell | 997 | 0.10 | 134.040 | 0.000 | 0.000 | ||
3481 | 2022.12.28 07:00 | modify | 997 | 0.10 | 134.040 | 136.440 | 131.640 | ||
3482 | 2022.12.28 08:00 | sell | 998 | 0.10 | 133.909 | 0.000 | 0.000 | ||
3483 | 2022.12.28 08:00 | modify | 998 | 0.10 | 133.909 | 136.309 | 131.509 | ||
3484 | 2022.12.28 10:00 | sell | 999 | 0.10 | 134.030 | 0.000 | 0.000 | ||
3485 | 2022.12.28 10:00 | modify | 999 | 0.10 | 134.030 | 136.430 | 131.630 | ||
3486 | 2022.12.28 11:00 | sell | 1000 | 0.10 | 133.868 | 0.000 | 0.000 | ||
3487 | 2022.12.28 11:00 | modify | 1000 | 0.10 | 133.868 | 136.268 | 131.468 | ||
3488 | 2022.12.28 12:00 | sell | 1001 | 0.10 | 133.829 | 0.000 | 0.000 | ||
3489 | 2022.12.28 12:00 | modify | 1001 | 0.10 | 133.829 | 136.229 | 131.429 | ||
3490 | 2022.12.28 13:00 | sell | 1002 | 0.10 | 133.519 | 0.000 | 0.000 | ||
3491 | 2022.12.28 13:00 | modify | 1002 | 0.10 | 133.519 | 135.919 | 131.119 | ||
3492 | 2022.12.28 14:00 | sell | 1003 | 0.10 | 133.815 | 0.000 | 0.000 | ||
3493 | 2022.12.28 14:00 | modify | 1003 | 0.10 | 133.815 | 136.215 | 131.415 | ||
3494 | 2022.12.28 21:00 | s/l | 974 | 0.10 | 134.458 | 134.458 | 129.658 | -189.56 | 52508.57 |
3495 | 2022.12.29 05:00 | sell | 1004 | 0.10 | 133.621 | 0.000 | 0.000 | ||
3496 | 2022.12.29 05:00 | modify | 1004 | 0.10 | 133.621 | 136.021 | 131.221 | ||
3497 | 2022.12.29 06:00 | sell | 1005 | 0.10 | 133.669 | 0.000 | 0.000 | ||
3498 | 2022.12.29 06:00 | modify | 1005 | 0.10 | 133.669 | 136.069 | 131.269 | ||
3499 | 2022.12.29 08:00 | sell | 1006 | 0.10 | 133.786 | 0.000 | 0.000 | ||
3500 | 2022.12.29 08:00 | modify | 1006 | 0.10 | 133.786 | 136.186 | 131.386 | ||
3501 | 2022.12.29 09:00 | sell | 1007 | 0.10 | 133.620 | 0.000 | 0.000 | ||
3502 | 2022.12.29 09:00 | modify | 1007 | 0.10 | 133.620 | 136.020 | 131.220 | ||
3503 | 2022.12.29 10:00 | sell | 1008 | 0.10 | 133.611 | 0.000 | 0.000 | ||
3504 | 2022.12.29 10:00 | modify | 1008 | 0.10 | 133.611 | 136.011 | 131.211 | ||
3505 | 2022.12.29 12:00 | sell | 1009 | 0.10 | 133.760 | 0.000 | 0.000 | ||
3506 | 2022.12.29 12:00 | modify | 1009 | 0.10 | 133.760 | 136.160 | 131.360 | ||
3507 | 2022.12.29 14:00 | sell | 1010 | 0.10 | 133.164 | 0.000 | 0.000 | ||
3508 | 2022.12.29 14:00 | modify | 1010 | 0.10 | 133.164 | 135.564 | 130.764 | ||
3509 | 2022.12.29 15:00 | sell | 1011 | 0.10 | 133.039 | 0.000 | 0.000 | ||
3510 | 2022.12.29 15:00 | modify | 1011 | 0.10 | 133.039 | 135.439 | 130.639 | ||
3511 | 2022.12.29 16:00 | sell | 1012 | 0.10 | 133.223 | 0.000 | 0.000 | ||
3512 | 2022.12.29 16:00 | modify | 1012 | 0.10 | 133.223 | 135.623 | 130.823 | ||
3513 | 2022.12.29 17:00 | sell | 1013 | 0.10 | 133.168 | 0.000 | 0.000 | ||
3514 | 2022.12.29 17:00 | modify | 1013 | 0.10 | 133.168 | 135.568 | 130.768 | ||
3515 | 2022.12.29 18:00 | sell | 1014 | 0.10 | 133.030 | 0.000 | 0.000 | ||
3516 | 2022.12.29 18:00 | modify | 1014 | 0.10 | 133.030 | 135.430 | 130.630 | ||
3517 | 2022.12.29 19:00 | sell | 1015 | 0.10 | 133.013 | 0.000 | 0.000 | ||
3518 | 2022.12.29 19:00 | modify | 1015 | 0.10 | 133.013 | 135.413 | 130.613 | ||
3519 | 2022.12.29 20:00 | close | 970 | 0.10 | 132.915 | 135.315 | 130.515 | -15.32 | 52493.26 |
3520 | 2022.12.29 20:00 | sell | 1016 | 0.10 | 132.885 | 0.000 | 0.000 | ||
3521 | 2022.12.29 20:00 | modify | 1016 | 0.10 | 132.885 | 135.285 | 130.485 | ||
3522 | 2022.12.30 07:00 | close | 972 | 0.10 | 132.481 | 134.990 | 130.190 | -8.48 | 52484.78 |
3523 | 2022.12.30 07:00 | sell | 1017 | 0.10 | 132.451 | 0.000 | 0.000 | ||
3524 | 2022.12.30 07:00 | modify | 1017 | 0.10 | 132.451 | 134.851 | 130.051 | ||
3525 | 2022.12.30 08:00 | close | 973 | 0.10 | 132.164 | 134.629 | 129.829 | -11.79 | 52472.99 |
3526 | 2022.12.30 08:00 | sell | 1018 | 0.10 | 132.134 | 0.000 | 0.000 | ||
3527 | 2022.12.30 08:00 | modify | 1018 | 0.10 | 132.134 | 134.534 | 129.734 | ||
3528 | 2022.12.30 09:00 | close | 975 | 0.10 | 131.749 | 134.809 | 130.009 | 33.39 | 52506.38 |
3529 | 2022.12.30 09:00 | sell | 1019 | 0.10 | 131.719 | 0.000 | 0.000 | ||
3530 | 2022.12.30 09:00 | modify | 1019 | 0.10 | 131.719 | 134.119 | 129.319 | ||
3531 | 2022.12.30 09:00 | modify | 1009 | 0.10 | 133.760 | 132.160 | 131.360 | ||
3532 | 2022.12.30 09:00 | modify | 1006 | 0.10 | 133.786 | 132.186 | 131.386 | ||
3533 | 2022.12.30 09:00 | modify | 1003 | 0.10 | 133.815 | 132.215 | 131.415 | ||
3534 | 2022.12.30 09:00 | modify | 1001 | 0.10 | 133.829 | 132.229 | 131.429 | ||
3535 | 2022.12.30 09:00 | modify | 1000 | 0.10 | 133.868 | 132.068 | 131.468 | ||
3536 | 2022.12.30 09:00 | modify | 999 | 0.10 | 134.030 | 132.030 | 131.630 | ||
3537 | 2022.12.30 09:00 | modify | 998 | 0.10 | 133.909 | 132.109 | 131.509 | ||
3538 | 2022.12.30 09:00 | modify | 997 | 0.10 | 134.040 | 132.040 | 131.640 | ||
3539 | 2022.12.30 10:00 | s/l | 997 | 0.10 | 132.040 | 132.040 | 131.640 | 145.77 | 52652.15 |
3540 | 2022.12.30 10:00 | s/l | 998 | 0.10 | 132.109 | 132.109 | 131.509 | 130.64 | 52782.79 |
3541 | 2022.12.30 10:00 | s/l | 999 | 0.10 | 132.030 | 132.030 | 131.630 | 145.77 | 52928.56 |
3542 | 2022.12.30 10:00 | s/l | 1000 | 0.10 | 132.068 | 132.068 | 131.468 | 130.64 | 53059.21 |
3543 | 2022.12.30 10:00 | s/l | 1009 | 0.10 | 132.160 | 132.160 | 131.360 | 119.68 | 53178.88 |
3544 | 2022.12.30 10:00 | sell | 1020 | 0.10 | 132.120 | 0.000 | 0.000 | ||
3545 | 2022.12.30 10:00 | modify | 1020 | 0.10 | 132.120 | 134.520 | 129.720 | ||
3546 | 2022.12.30 11:00 | sell | 1021 | 0.10 | 131.876 | 0.000 | 0.000 | ||
3547 | 2022.12.30 11:00 | modify | 1021 | 0.10 | 131.876 | 134.276 | 129.476 | ||
3548 | 2022.12.30 12:00 | sell | 1022 | 0.10 | 131.744 | 0.000 | 0.000 | ||
3549 | 2022.12.30 12:00 | modify | 1022 | 0.10 | 131.744 | 134.144 | 129.344 | ||
3550 | 2022.12.30 14:00 | sell | 1023 | 0.10 | 131.904 | 0.000 | 0.000 | ||
3551 | 2022.12.30 14:00 | modify | 1023 | 0.10 | 131.904 | 134.304 | 129.504 | ||
3552 | 2022.12.30 15:00 | sell | 1024 | 0.10 | 131.787 | 0.000 | 0.000 | ||
3553 | 2022.12.30 15:00 | modify | 1024 | 0.10 | 131.787 | 134.187 | 129.387 | ||
3554 | 2022.12.30 16:00 | s/l | 1001 | 0.10 | 132.229 | 132.229 | 131.429 | 115.68 | 53294.56 |
3555 | 2022.12.30 16:00 | s/l | 1003 | 0.10 | 132.215 | 132.215 | 131.415 | 115.68 | 53410.24 |
3556 | 2022.12.30 16:00 | s/l | 1006 | 0.10 | 132.186 | 132.186 | 131.386 | 119.86 | 53530.10 |
3557 | 2022.12.30 17:00 | sell | 1025 | 0.10 | 131.807 | 0.000 | 0.000 | ||
3558 | 2022.12.30 17:00 | modify | 1025 | 0.10 | 131.807 | 134.207 | 129.407 | ||
3559 | 2022.12.30 18:00 | t/p | 1002 | 0.10 | 131.119 | 135.919 | 131.119 | 177.59 | 53707.69 |
3560 | 2022.12.30 18:00 | t/p | 1004 | 0.10 | 131.221 | 136.021 | 131.221 | 181.77 | 53889.46 |
3561 | 2022.12.30 18:00 | t/p | 1005 | 0.10 | 131.269 | 136.069 | 131.269 | 181.77 | 54071.23 |
3562 | 2022.12.30 18:00 | t/p | 1007 | 0.10 | 131.220 | 136.020 | 131.220 | 181.77 | 54253.00 |
3563 | 2022.12.30 18:00 | t/p | 1008 | 0.10 | 131.211 | 136.011 | 131.211 | 181.77 | 54434.76 |
3564 | 2022.12.30 18:00 | sell | 1026 | 0.10 | 131.003 | 0.000 | 0.000 | ||
3565 | 2022.12.30 18:00 | modify | 1026 | 0.10 | 131.003 | 133.403 | 128.603 | ||
3566 | 2022.12.30 18:00 | modify | 1013 | 0.10 | 133.168 | 131.368 | 130.768 | ||
3567 | 2022.12.30 18:00 | modify | 1012 | 0.10 | 133.223 | 131.423 | 130.823 | ||
3568 | 2022.12.30 18:00 | modify | 1011 | 0.10 | 133.039 | 131.439 | 130.639 | ||
3569 | 2022.12.30 18:00 | modify | 1010 | 0.10 | 133.164 | 131.364 | 130.764 | ||
3570 | 2022.12.30 18:00 | modify | 996 | 0.10 | 133.395 | 131.195 | 130.995 | ||
3571 | 2022.12.30 19:00 | t/p | 996 | 0.10 | 130.995 | 131.195 | 130.995 | 176.39 | 54611.15 |
3572 | 2022.12.30 19:00 | t/p | 1012 | 0.10 | 130.823 | 131.423 | 130.823 | 181.96 | 54793.11 |
3573 | 2022.12.30 19:00 | sell | 1027 | 0.10 | 130.868 | 0.000 | 0.000 | ||
3574 | 2022.12.30 19:00 | modify | 1027 | 0.10 | 130.868 | 133.268 | 128.468 | ||
3575 | 2022.12.30 19:00 | modify | 1015 | 0.10 | 133.013 | 131.213 | 130.613 | ||
3576 | 2022.12.30 19:00 | modify | 1014 | 0.10 | 133.030 | 131.230 | 130.630 | ||
3577 | 2022.12.30 19:00 | modify | 1013 | 0.10 | 133.168 | 131.168 | 130.768 | ||
3578 | 2022.12.30 19:00 | modify | 1011 | 0.10 | 133.039 | 131.239 | 130.639 | ||
3579 | 2022.12.30 19:00 | modify | 1010 | 0.10 | 133.164 | 131.164 | 130.764 | ||
3580 | 2022.12.30 19:00 | modify | 991 | 0.10 | 132.900 | 131.300 | 130.500 | ||
3581 | 2022.12.30 19:00 | modify | 989 | 0.10 | 132.920 | 131.320 | 130.520 | ||
3582 | 2022.12.30 19:00 | modify | 988 | 0.10 | 132.898 | 131.298 | 130.498 | ||
3583 | 2022.12.30 19:00 | modify | 987 | 0.10 | 132.918 | 131.318 | 130.518 | ||
3584 | 2022.12.30 19:00 | modify | 986 | 0.10 | 132.941 | 131.341 | 130.541 | ||
3585 | 2022.12.30 20:00 | sell | 1028 | 0.10 | 130.969 | 0.000 | 0.000 | ||
3586 | 2022.12.30 20:00 | modify | 1028 | 0.10 | 130.969 | 133.369 | 128.569 | ||
3587 | 2022.12.30 21:00 | s/l | 987 | 0.10 | 131.318 | 131.318 | 130.518 | 113.51 | 54906.62 |
3588 | 2022.12.30 21:00 | s/l | 988 | 0.10 | 131.298 | 131.298 | 130.498 | 113.51 | 55020.12 |
3589 | 2022.12.30 21:00 | s/l | 989 | 0.10 | 131.320 | 131.320 | 130.520 | 113.51 | 55133.63 |
3590 | 2022.12.30 21:00 | s/l | 991 | 0.10 | 131.300 | 131.300 | 130.500 | 113.51 | 55247.13 |
3591 | 2022.12.30 21:00 | s/l | 1010 | 0.10 | 131.164 | 131.164 | 130.764 | 150.93 | 55398.06 |
3592 | 2022.12.30 21:00 | s/l | 1011 | 0.10 | 131.239 | 131.239 | 130.639 | 135.70 | 55533.76 |
3593 | 2022.12.30 21:00 | s/l | 1013 | 0.10 | 131.168 | 131.168 | 130.768 | 150.94 | 55684.70 |
3594 | 2022.12.30 21:00 | s/l | 1014 | 0.10 | 131.230 | 131.230 | 130.630 | 135.71 | 55820.40 |
3595 | 2022.12.30 21:00 | s/l | 1015 | 0.10 | 131.213 | 131.213 | 130.613 | 135.70 | 55956.10 |
3596 | 2023.01.01 23:00 | modify | 1016 | 0.10 | 132.885 | 131.285 | 130.485 | ||
3597 | 2023.01.01 23:00 | modify | 995 | 0.10 | 132.877 | 131.277 | 130.477 | ||
3598 | 2023.01.01 23:00 | modify | 993 | 0.10 | 132.801 | 131.201 | 130.401 | ||
3599 | 2023.01.01 23:00 | modify | 992 | 0.10 | 132.887 | 131.287 | 130.487 | ||
3600 | 2023.01.01 23:00 | modify | 990 | 0.10 | 132.892 | 131.292 | 130.492 | ||
3601 | 2023.01.01 23:00 | modify | 986 | 0.10 | 132.941 | 131.141 | 130.541 | ||
3602 | 2023.01.01 23:00 | modify | 985 | 0.10 | 132.858 | 131.258 | 130.458 | ||
3603 | 2023.01.02 06:00 | sell | 1029 | 0.10 | 130.920 | 0.000 | 0.000 | ||
3604 | 2023.01.02 06:00 | modify | 1029 | 0.10 | 130.920 | 133.320 | 128.520 | ||
3605 | 2023.01.02 07:00 | sell | 1030 | 0.10 | 130.939 | 0.000 | 0.000 | ||
3606 | 2023.01.02 07:00 | modify | 1030 | 0.10 | 130.939 | 133.339 | 128.539 | ||
3607 | 2023.01.02 10:00 | sell | 1031 | 0.10 | 130.866 | 0.000 | 0.000 | ||
3608 | 2023.01.02 10:00 | modify | 1031 | 0.10 | 130.866 | 133.266 | 128.466 | ||
3609 | 2023.01.02 11:00 | sell | 1032 | 0.10 | 130.778 | 0.000 | 0.000 | ||
3610 | 2023.01.02 11:00 | modify | 1032 | 0.10 | 130.778 | 133.178 | 128.378 | ||
3611 | 2023.01.02 12:00 | sell | 1033 | 0.10 | 130.766 | 0.000 | 0.000 | ||
3612 | 2023.01.02 12:00 | modify | 1033 | 0.10 | 130.766 | 133.166 | 128.366 | ||
3613 | 2023.01.02 13:00 | sell | 1034 | 0.10 | 130.730 | 0.000 | 0.000 | ||
3614 | 2023.01.02 13:00 | modify | 1034 | 0.10 | 130.730 | 133.130 | 128.330 | ||
3615 | 2023.01.02 13:00 | modify | 1016 | 0.10 | 132.885 | 131.085 | 130.485 | ||
3616 | 2023.01.02 13:00 | modify | 995 | 0.10 | 132.877 | 131.077 | 130.477 | ||
3617 | 2023.01.02 13:00 | modify | 994 | 0.10 | 132.790 | 131.190 | 130.390 | ||
3618 | 2023.01.02 13:00 | modify | 992 | 0.10 | 132.887 | 131.087 | 130.487 | ||
3619 | 2023.01.02 13:00 | modify | 990 | 0.10 | 132.892 | 131.092 | 130.492 | ||
3620 | 2023.01.02 14:00 | sell | 1035 | 0.10 | 130.642 | 0.000 | 0.000 | ||
3621 | 2023.01.02 14:00 | modify | 1035 | 0.10 | 130.642 | 133.042 | 128.242 | ||
3622 | 2023.01.02 14:00 | modify | 1016 | 0.10 | 132.885 | 130.885 | 130.485 | ||
3623 | 2023.01.02 14:00 | modify | 995 | 0.10 | 132.877 | 130.877 | 130.477 | ||
3624 | 2023.01.02 14:00 | modify | 994 | 0.10 | 132.790 | 130.990 | 130.390 | ||
3625 | 2023.01.02 14:00 | modify | 993 | 0.10 | 132.801 | 131.001 | 130.401 | ||
3626 | 2023.01.02 14:00 | modify | 992 | 0.10 | 132.887 | 130.887 | 130.487 | ||
3627 | 2023.01.02 14:00 | modify | 990 | 0.10 | 132.892 | 130.892 | 130.492 | ||
3628 | 2023.01.02 14:00 | modify | 986 | 0.10 | 132.941 | 130.941 | 130.541 | ||
3629 | 2023.01.02 14:00 | modify | 985 | 0.10 | 132.858 | 131.058 | 130.458 | ||
3630 | 2023.01.02 15:00 | sell | 1036 | 0.10 | 130.705 | 0.000 | 0.000 | ||
3631 | 2023.01.02 15:00 | modify | 1036 | 0.10 | 130.705 | 133.105 | 128.305 | ||
3632 | 2023.01.02 20:00 | sell | 1037 | 0.10 | 130.726 | 0.000 | 0.000 | ||
3633 | 2023.01.02 20:00 | modify | 1037 | 0.10 | 130.726 | 133.126 | 128.326 | ||
3634 | 2023.01.03 00:00 | s/l | 985 | 0.10 | 131.058 | 131.058 | 130.458 | 125.06 | 56081.16 |
3635 | 2023.01.03 00:00 | s/l | 986 | 0.10 | 130.941 | 130.941 | 130.541 | 141.74 | 56222.90 |
3636 | 2023.01.03 00:00 | s/l | 990 | 0.10 | 130.892 | 130.892 | 130.492 | 141.74 | 56364.64 |
3637 | 2023.01.03 00:00 | s/l | 992 | 0.10 | 130.887 | 130.887 | 130.487 | 143.13 | 56507.78 |
3638 | 2023.01.03 00:00 | s/l | 993 | 0.10 | 131.001 | 131.001 | 130.401 | 127.85 | 56635.63 |
3639 | 2023.01.03 00:00 | s/l | 994 | 0.10 | 130.990 | 130.990 | 130.390 | 127.85 | 56763.49 |
3640 | 2023.01.03 00:00 | s/l | 995 | 0.10 | 130.877 | 130.877 | 130.477 | 143.14 | 56906.63 |
3641 | 2023.01.03 00:00 | s/l | 1016 | 0.10 | 130.885 | 130.885 | 130.485 | 148.70 | 57055.33 |
3642 | 2023.01.03 02:00 | t/p | 976 | 0.10 | 130.050 | 134.850 | 130.050 | 164.87 | 57220.20 |
3643 | 2023.01.03 02:00 | t/p | 981 | 0.10 | 130.117 | 134.917 | 130.117 | 171.83 | 57392.03 |
3644 | 2023.01.03 02:00 | t/p | 982 | 0.10 | 130.205 | 135.005 | 130.205 | 171.83 | 57563.86 |
3645 | 2023.01.03 02:00 | t/p | 983 | 0.10 | 130.191 | 134.991 | 130.191 | 171.84 | 57735.70 |
3646 | 2023.01.03 02:00 | t/p | 984 | 0.10 | 130.211 | 135.011 | 130.211 | 171.83 | 57907.53 |
3647 | 2023.01.03 02:00 | t/p | 1017 | 0.10 | 130.051 | 134.851 | 130.051 | 181.58 | 58089.10 |
3648 | 2023.01.03 03:00 | modify | 1020 | 0.10 | 132.120 | 130.320 | 129.720 | ||
3649 | 2023.01.03 03:00 | modify | 1018 | 0.10 | 132.134 | 130.334 | 129.734 | ||
3650 | 2023.01.03 04:00 | t/p | 1018 | 0.10 | 129.734 | 130.334 | 129.734 | 182.10 | 58271.20 |
3651 | 2023.01.03 04:00 | t/p | 1020 | 0.10 | 129.720 | 130.320 | 129.720 | 182.10 | 58453.29 |
3652 | 2023.01.03 04:00 | modify | 1023 | 0.10 | 131.904 | 130.304 | 129.504 | ||
3653 | 2023.01.03 04:00 | modify | 1021 | 0.10 | 131.876 | 130.276 | 129.476 | ||
3654 | 2023.01.03 05:00 | sell | 1038 | 0.10 | 129.592 | 0.000 | 0.000 | ||
3655 | 2023.01.03 05:00 | modify | 1038 | 0.10 | 129.592 | 131.992 | 127.192 | ||
3656 | 2023.01.03 05:00 | modify | 1025 | 0.10 | 131.807 | 130.007 | 129.407 | ||
3657 | 2023.01.03 05:00 | modify | 1024 | 0.10 | 131.787 | 129.987 | 129.387 | ||
3658 | 2023.01.03 05:00 | modify | 1023 | 0.10 | 131.904 | 129.904 | 129.504 | ||
3659 | 2023.01.03 05:00 | modify | 1022 | 0.10 | 131.744 | 129.944 | 129.344 | ||
3660 | 2023.01.03 05:00 | modify | 1021 | 0.10 | 131.876 | 129.876 | 129.476 | ||
3661 | 2023.01.03 05:00 | modify | 1019 | 0.10 | 131.719 | 130.119 | 129.319 | ||
3662 | 2023.01.03 06:00 | s/l | 1021 | 0.10 | 129.876 | 129.876 | 129.476 | 151.25 | 58604.54 |
3663 | 2023.01.03 06:00 | s/l | 1022 | 0.10 | 129.944 | 129.944 | 129.344 | 135.85 | 58740.38 |
3664 | 2023.01.03 06:00 | s/l | 1023 | 0.10 | 129.904 | 129.904 | 129.504 | 151.25 | 58891.63 |
3665 | 2023.01.03 06:00 | sell | 1039 | 0.10 | 129.812 | 0.000 | 0.000 | ||
3666 | 2023.01.03 06:00 | modify | 1039 | 0.10 | 129.812 | 132.212 | 127.412 | ||
3667 | 2023.01.03 07:00 | s/l | 1024 | 0.10 | 129.987 | 129.987 | 129.387 | 135.82 | 59027.44 |
3668 | 2023.01.03 07:00 | s/l | 1025 | 0.10 | 130.007 | 130.007 | 129.407 | 135.82 | 59163.26 |
3669 | 2023.01.03 07:00 | sell | 1040 | 0.10 | 129.840 | 0.000 | 0.000 | ||
3670 | 2023.01.03 07:00 | modify | 1040 | 0.10 | 129.840 | 132.240 | 127.440 | ||
3671 | 2023.01.03 08:00 | s/l | 1019 | 0.10 | 130.119 | 130.119 | 129.319 | 120.16 | 59283.42 |
3672 | 2023.01.03 15:00 | sell | 1041 | 0.10 | 130.185 | 0.000 | 0.000 | ||
3673 | 2023.01.03 15:00 | modify | 1041 | 0.10 | 130.185 | 132.585 | 127.785 | ||
3674 | 2023.01.03 16:00 | sell | 1042 | 0.10 | 130.741 | 0.000 | 0.000 | ||
3675 | 2023.01.03 16:00 | modify | 1042 | 0.10 | 130.741 | 133.141 | 128.341 | ||
3676 | 2023.01.03 17:00 | sell | 1043 | 0.10 | 130.833 | 0.000 | 0.000 | ||
3677 | 2023.01.03 17:00 | modify | 1043 | 0.10 | 130.833 | 133.233 | 128.433 | ||
3678 | 2023.01.04 05:00 | sell | 1044 | 0.10 | 130.827 | 0.000 | 0.000 | ||
3679 | 2023.01.04 05:00 | modify | 1044 | 0.10 | 130.827 | 133.227 | 128.427 | ||
3680 | 2023.01.04 07:00 | sell | 1045 | 0.10 | 130.729 | 0.000 | 0.000 | ||
3681 | 2023.01.04 07:00 | modify | 1045 | 0.10 | 130.729 | 133.129 | 128.329 | ||
3682 | 2023.01.04 08:00 | sell | 1046 | 0.10 | 130.249 | 0.000 | 0.000 | ||
3683 | 2023.01.04 08:00 | modify | 1046 | 0.10 | 130.249 | 132.649 | 127.849 | ||
3684 | 2023.01.04 09:00 | sell | 1047 | 0.10 | 130.504 | 0.000 | 0.000 | ||
3685 | 2023.01.04 09:00 | modify | 1047 | 0.10 | 130.504 | 132.904 | 128.104 | ||
3686 | 2023.01.04 10:00 | sell | 1048 | 0.10 | 130.418 | 0.000 | 0.000 | ||
3687 | 2023.01.04 10:00 | modify | 1048 | 0.10 | 130.418 | 132.818 | 128.018 | ||
3688 | 2023.01.04 11:00 | sell | 1049 | 0.10 | 130.429 | 0.000 | 0.000 | ||
3689 | 2023.01.04 11:00 | modify | 1049 | 0.10 | 130.429 | 132.829 | 128.029 | ||
3690 | 2023.01.04 16:00 | s/l | 1038 | 0.10 | 131.992 | 131.992 | 127.192 | -183.15 | 59100.26 |
3691 | 2023.01.04 17:00 | s/l | 1039 | 0.10 | 132.212 | 132.212 | 127.412 | -183.17 | 58917.09 |
3692 | 2023.01.04 18:00 | s/l | 1040 | 0.10 | 132.240 | 132.240 | 127.440 | -182.42 | 58734.67 |
3693 | 2023.01.04 18:00 | s/l | 1041 | 0.10 | 132.585 | 132.585 | 127.785 | -182.42 | 58552.25 |
3694 | 2023.01.04 18:00 | s/l | 1046 | 0.10 | 132.649 | 132.649 | 127.849 | -181.03 | 58371.22 |
3695 | 2023.01.05 09:00 | s/l | 1047 | 0.10 | 132.904 | 132.904 | 128.104 | -185.15 | 58186.07 |
3696 | 2023.01.05 09:00 | s/l | 1048 | 0.10 | 132.818 | 132.818 | 128.018 | -185.15 | 58000.92 |
3697 | 2023.01.05 09:00 | s/l | 1049 | 0.10 | 132.829 | 132.829 | 128.029 | -185.14 | 57815.79 |
3698 | 2023.01.05 09:00 | buy | 1050 | 0.10 | 132.619 | 0.000 | 0.000 | ||
3699 | 2023.01.05 09:00 | modify | 1050 | 0.10 | 132.619 | 130.219 | 135.019 | ||
3700 | 2023.01.05 10:00 | buy | 1051 | 0.10 | 132.562 | 0.000 | 0.000 | ||
3701 | 2023.01.05 10:00 | modify | 1051 | 0.10 | 132.562 | 130.162 | 134.962 | ||
3702 | 2023.01.05 11:00 | buy | 1052 | 0.10 | 132.509 | 0.000 | 0.000 | ||
3703 | 2023.01.05 11:00 | modify | 1052 | 0.10 | 132.509 | 130.109 | 134.909 | ||
3704 | 2023.01.05 12:00 | sell | 1053 | 0.10 | 132.452 | 0.000 | 0.000 | ||
3705 | 2023.01.05 12:00 | modify | 1053 | 0.10 | 132.452 | 134.852 | 130.052 | ||
3706 | 2023.01.05 13:00 | buy | 1054 | 0.10 | 132.791 | 0.000 | 0.000 | ||
3707 | 2023.01.05 13:00 | modify | 1054 | 0.10 | 132.791 | 130.391 | 135.191 | ||
3708 | 2023.01.05 14:00 | s/l | 1026 | 0.10 | 133.403 | 133.403 | 128.603 | -187.84 | 57627.94 |
3709 | 2023.01.05 14:00 | s/l | 1027 | 0.10 | 133.268 | 133.268 | 128.468 | -187.84 | 57440.10 |
3710 | 2023.01.05 14:00 | s/l | 1028 | 0.10 | 133.369 | 133.369 | 128.569 | -187.84 | 57252.25 |
3711 | 2023.01.05 14:00 | s/l | 1029 | 0.10 | 133.320 | 133.320 | 128.520 | -186.44 | 57065.81 |
3712 | 2023.01.05 14:00 | s/l | 1030 | 0.10 | 133.339 | 133.339 | 128.539 | -186.45 | 56879.36 |
3713 | 2023.01.05 14:00 | s/l | 1031 | 0.10 | 133.266 | 133.266 | 128.466 | -186.45 | 56692.91 |
3714 | 2023.01.05 14:00 | s/l | 1032 | 0.10 | 133.178 | 133.178 | 128.378 | -186.44 | 56506.47 |
3715 | 2023.01.05 14:00 | s/l | 1033 | 0.10 | 133.166 | 133.166 | 128.366 | -186.45 | 56320.02 |
3716 | 2023.01.05 14:00 | s/l | 1034 | 0.10 | 133.130 | 133.130 | 128.330 | -186.44 | 56133.57 |
3717 | 2023.01.05 14:00 | s/l | 1035 | 0.10 | 133.042 | 133.042 | 128.242 | -186.44 | 55947.13 |
3718 | 2023.01.05 14:00 | s/l | 1036 | 0.10 | 133.105 | 133.105 | 128.305 | -186.45 | 55760.68 |
3719 | 2023.01.05 14:00 | s/l | 1037 | 0.10 | 133.126 | 133.126 | 128.326 | -186.45 | 55574.23 |
3720 | 2023.01.05 14:00 | s/l | 1042 | 0.10 | 133.141 | 133.141 | 128.341 | -185.06 | 55389.17 |
3721 | 2023.01.05 14:00 | s/l | 1043 | 0.10 | 133.233 | 133.233 | 128.433 | -185.06 | 55204.11 |
3722 | 2023.01.05 14:00 | s/l | 1044 | 0.10 | 133.227 | 133.227 | 128.427 | -183.67 | 55020.44 |
3723 | 2023.01.05 14:00 | s/l | 1045 | 0.10 | 133.129 | 133.129 | 128.329 | -183.67 | 54836.78 |
3724 | 2023.01.05 14:00 | buy | 1055 | 0.10 | 133.714 | 0.000 | 0.000 | ||
3725 | 2023.01.05 14:00 | modify | 1055 | 0.10 | 133.714 | 131.314 | 136.114 | ||
3726 | 2023.01.05 15:00 | buy | 1056 | 0.10 | 133.771 | 0.000 | 0.000 | ||
3727 | 2023.01.05 15:00 | modify | 1056 | 0.10 | 133.771 | 131.371 | 136.171 | ||
3728 | 2023.01.05 16:00 | buy | 1057 | 0.10 | 133.899 | 0.000 | 0.000 | ||
3729 | 2023.01.05 16:00 | modify | 1057 | 0.10 | 133.899 | 131.499 | 136.299 | ||
3730 | 2023.01.05 17:00 | buy | 1058 | 0.10 | 133.605 | 0.000 | 0.000 | ||
3731 | 2023.01.05 17:00 | modify | 1058 | 0.10 | 133.605 | 131.205 | 136.005 | ||
3732 | 2023.01.05 19:00 | sell | 1059 | 0.10 | 133.115 | 0.000 | 0.000 | ||
3733 | 2023.01.05 19:00 | modify | 1059 | 0.10 | 133.115 | 135.515 | 130.715 | ||
3734 | 2023.01.06 05:00 | buy | 1060 | 0.10 | 133.941 | 0.000 | 0.000 | ||
3735 | 2023.01.06 05:00 | modify | 1060 | 0.10 | 133.941 | 131.541 | 136.341 | ||
3736 | 2023.01.06 06:00 | buy | 1061 | 0.10 | 134.196 | 0.000 | 0.000 | ||
3737 | 2023.01.06 06:00 | modify | 1061 | 0.10 | 134.196 | 131.796 | 136.596 | ||
3738 | 2023.01.06 07:00 | buy | 1062 | 0.10 | 134.052 | 0.000 | 0.000 | ||
3739 | 2023.01.06 07:00 | modify | 1062 | 0.10 | 134.052 | 131.652 | 136.452 | ||
3740 | 2023.01.06 08:00 | buy | 1063 | 0.10 | 134.250 | 0.000 | 0.000 | ||
3741 | 2023.01.06 08:00 | modify | 1063 | 0.10 | 134.250 | 131.850 | 136.650 | ||
3742 | 2023.01.06 09:00 | buy | 1064 | 0.10 | 134.377 | 0.000 | 0.000 | ||
3743 | 2023.01.06 09:00 | modify | 1064 | 0.10 | 134.377 | 131.977 | 136.777 | ||
3744 | 2023.01.06 10:00 | buy | 1065 | 0.10 | 134.441 | 0.000 | 0.000 | ||
3745 | 2023.01.06 10:00 | modify | 1065 | 0.10 | 134.441 | 132.041 | 136.841 | ||
3746 | 2023.01.06 11:00 | buy | 1066 | 0.10 | 134.388 | 0.000 | 0.000 | ||
3747 | 2023.01.06 11:00 | modify | 1066 | 0.10 | 134.388 | 131.988 | 136.788 | ||
3748 | 2023.01.06 12:00 | buy | 1067 | 0.10 | 134.557 | 0.000 | 0.000 | ||
3749 | 2023.01.06 12:00 | modify | 1067 | 0.10 | 134.557 | 132.157 | 136.957 | ||
3750 | 2023.01.06 12:00 | modify | 1052 | 0.10 | 132.509 | 134.109 | 134.909 | ||
3751 | 2023.01.06 13:00 | buy | 1068 | 0.10 | 134.700 | 0.000 | 0.000 | ||
3752 | 2023.01.06 13:00 | modify | 1068 | 0.10 | 134.700 | 132.300 | 137.100 | ||
3753 | 2023.01.06 13:00 | modify | 1052 | 0.10 | 132.509 | 134.309 | 134.909 | ||
3754 | 2023.01.06 13:00 | modify | 1051 | 0.10 | 132.562 | 134.362 | 134.962 | ||
3755 | 2023.01.06 13:00 | modify | 1050 | 0.10 | 132.619 | 134.219 | 135.019 | ||
3756 | 2023.01.06 14:00 | s/l | 1050 | 0.10 | 134.219 | 134.219 | 135.019 | 121.07 | 54957.85 |
3757 | 2023.01.06 14:00 | s/l | 1051 | 0.10 | 134.362 | 134.362 | 134.962 | 136.06 | 55093.91 |
3758 | 2023.01.06 14:00 | s/l | 1052 | 0.10 | 134.309 | 134.309 | 134.909 | 136.07 | 55229.99 |
3759 | 2023.01.06 16:00 | sell | 1069 | 0.10 | 132.432 | 0.000 | 0.000 | ||
3760 | 2023.01.06 16:00 | modify | 1069 | 0.10 | 132.432 | 134.832 | 130.032 | ||
3761 | 2023.01.06 17:00 | s/l | 1068 | 0.10 | 132.300 | 132.300 | 137.100 | -181.53 | 55048.46 |
3762 | 2023.01.06 17:00 | sell | 1070 | 0.10 | 132.210 | 0.000 | 0.000 | ||
3763 | 2023.01.06 17:00 | modify | 1070 | 0.10 | 132.210 | 134.610 | 129.810 | ||
3764 | 2023.01.06 18:00 | s/l | 1067 | 0.10 | 132.157 | 132.157 | 136.957 | -181.67 | 54866.79 |
3765 | 2023.01.06 18:00 | sell | 1071 | 0.10 | 132.108 | 0.000 | 0.000 | ||
3766 | 2023.01.06 18:00 | modify | 1071 | 0.10 | 132.108 | 134.508 | 129.708 | ||
3767 | 2023.01.06 19:00 | sell | 1072 | 0.10 | 132.096 | 0.000 | 0.000 | ||
3768 | 2023.01.06 19:00 | modify | 1072 | 0.10 | 132.096 | 134.496 | 129.696 | ||
3769 | 2023.01.06 20:00 | s/l | 1065 | 0.10 | 132.041 | 132.041 | 136.841 | -181.77 | 54685.02 |
3770 | 2023.01.06 20:00 | sell | 1073 | 0.10 | 132.033 | 0.000 | 0.000 | ||
3771 | 2023.01.06 20:00 | modify | 1073 | 0.10 | 132.033 | 134.433 | 129.633 | ||
3772 | 2023.01.08 22:00 | s/l | 1064 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 54503.06 |
3773 | 2023.01.08 22:00 | s/l | 1066 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 54321.11 |
3774 | 2023.01.09 00:00 | s/l | 1061 | 0.10 | 131.796 | 131.796 | 136.596 | -180.98 | 54140.13 |
3775 | 2023.01.09 00:00 | s/l | 1063 | 0.10 | 131.850 | 131.850 | 136.650 | -180.99 | 53959.15 |
3776 | 2023.01.09 02:00 | s/l | 1062 | 0.10 | 131.652 | 131.652 | 136.452 | -181.08 | 53778.07 |
3777 | 2023.01.09 03:00 | s/l | 1056 | 0.10 | 131.371 | 131.371 | 136.171 | -180.51 | 53597.56 |
3778 | 2023.01.09 03:00 | s/l | 1057 | 0.10 | 131.499 | 131.499 | 136.299 | -180.51 | 53417.04 |
3779 | 2023.01.09 03:00 | s/l | 1060 | 0.10 | 131.541 | 131.541 | 136.341 | -181.62 | 53235.43 |
3780 | 2023.01.09 04:00 | s/l | 1055 | 0.10 | 131.314 | 131.314 | 136.114 | -180.13 | 53055.29 |
3781 | 2023.01.09 05:00 | sell | 1074 | 0.10 | 131.699 | 0.000 | 0.000 | ||
3782 | 2023.01.09 05:00 | modify | 1074 | 0.10 | 131.699 | 134.099 | 129.299 | ||
3783 | 2023.01.09 14:00 | sell | 1075 | 0.10 | 131.782 | 0.000 | 0.000 | ||
3784 | 2023.01.09 14:00 | modify | 1075 | 0.10 | 131.782 | 134.182 | 129.382 | ||
3785 | 2023.01.09 15:00 | sell | 1076 | 0.10 | 131.878 | 0.000 | 0.000 | ||
3786 | 2023.01.09 15:00 | modify | 1076 | 0.10 | 131.878 | 134.278 | 129.478 | ||
3787 | 2023.01.09 16:00 | sell | 1077 | 0.10 | 131.947 | 0.000 | 0.000 | ||
3788 | 2023.01.09 16:00 | modify | 1077 | 0.10 | 131.947 | 134.347 | 129.547 | ||
3789 | 2023.01.09 17:00 | sell | 1078 | 0.10 | 131.580 | 0.000 | 0.000 | ||
3790 | 2023.01.09 17:00 | modify | 1078 | 0.10 | 131.580 | 133.980 | 129.180 | ||
3791 | 2023.01.09 18:00 | sell | 1079 | 0.10 | 131.761 | 0.000 | 0.000 | ||
3792 | 2023.01.09 18:00 | modify | 1079 | 0.10 | 131.761 | 134.161 | 129.361 | ||
3793 | 2023.01.09 19:00 | sell | 1080 | 0.10 | 131.850 | 0.000 | 0.000 | ||
3794 | 2023.01.09 19:00 | modify | 1080 | 0.10 | 131.850 | 134.250 | 129.450 | ||
3795 | 2023.01.09 20:00 | sell | 1081 | 0.10 | 131.566 | 0.000 | 0.000 | ||
3796 | 2023.01.09 20:00 | modify | 1081 | 0.10 | 131.566 | 133.966 | 129.166 | ||
3797 | 2023.01.10 09:00 | sell | 1082 | 0.10 | 131.833 | 0.000 | 0.000 | ||
3798 | 2023.01.10 09:00 | modify | 1082 | 0.10 | 131.833 | 134.233 | 129.433 | ||
3799 | 2023.01.10 12:00 | sell | 1083 | 0.10 | 132.045 | 0.000 | 0.000 | ||
3800 | 2023.01.10 12:00 | modify | 1083 | 0.10 | 132.045 | 134.445 | 129.645 | ||
3801 | 2023.01.10 17:00 | sell | 1084 | 0.10 | 132.253 | 0.000 | 0.000 | ||
3802 | 2023.01.10 17:00 | modify | 1084 | 0.10 | 132.253 | 134.653 | 129.853 | ||
3803 | 2023.01.10 18:00 | sell | 1085 | 0.10 | 132.207 | 0.000 | 0.000 | ||
3804 | 2023.01.10 18:00 | modify | 1085 | 0.10 | 132.207 | 134.607 | 129.807 | ||
3805 | 2023.01.11 06:00 | sell | 1086 | 0.10 | 132.259 | 0.000 | 0.000 | ||
3806 | 2023.01.11 06:00 | modify | 1086 | 0.10 | 132.259 | 134.659 | 129.859 | ||
3807 | 2023.01.11 07:00 | sell | 1087 | 0.10 | 132.313 | 0.000 | 0.000 | ||
3808 | 2023.01.11 07:00 | modify | 1087 | 0.10 | 132.313 | 134.713 | 129.913 | ||
3809 | 2023.01.11 08:00 | sell | 1088 | 0.10 | 132.420 | 0.000 | 0.000 | ||
3810 | 2023.01.11 08:00 | modify | 1088 | 0.10 | 132.420 | 134.820 | 130.020 | ||
3811 | 2023.01.11 09:00 | buy | 1089 | 0.10 | 132.707 | 0.000 | 0.000 | ||
3812 | 2023.01.11 09:00 | modify | 1089 | 0.10 | 132.707 | 130.307 | 135.107 | ||
3813 | 2023.01.11 10:00 | buy | 1090 | 0.10 | 132.510 | 0.000 | 0.000 | ||
3814 | 2023.01.11 10:00 | modify | 1090 | 0.10 | 132.510 | 130.110 | 134.910 | ||
3815 | 2023.01.11 13:00 | buy | 1091 | 0.10 | 132.798 | 0.000 | 0.000 | ||
3816 | 2023.01.11 13:00 | modify | 1091 | 0.10 | 132.798 | 130.398 | 135.198 | ||
3817 | 2023.01.11 14:00 | buy | 1092 | 0.10 | 132.720 | 0.000 | 0.000 | ||
3818 | 2023.01.11 14:00 | modify | 1092 | 0.10 | 132.720 | 130.320 | 135.120 | ||
3819 | 2023.01.11 15:00 | buy | 1093 | 0.10 | 132.556 | 0.000 | 0.000 | ||
3820 | 2023.01.11 15:00 | modify | 1093 | 0.10 | 132.556 | 130.156 | 134.956 | ||
3821 | 2023.01.11 16:00 | buy | 1094 | 0.10 | 132.622 | 0.000 | 0.000 | ||
3822 | 2023.01.11 16:00 | modify | 1094 | 0.10 | 132.622 | 130.222 | 135.022 | ||
3823 | 2023.01.12 07:00 | buy | 1095 | 0.10 | 131.754 | 0.000 | 0.000 | ||
3824 | 2023.01.12 07:00 | modify | 1095 | 0.10 | 131.754 | 129.354 | 134.154 | ||
3825 | 2023.01.12 09:00 | buy | 1096 | 0.10 | 131.721 | 0.000 | 0.000 | ||
3826 | 2023.01.12 09:00 | modify | 1096 | 0.10 | 131.721 | 129.321 | 134.121 | ||
3827 | 2023.01.12 10:00 | s/l | 1058 | 0.10 | 131.205 | 131.205 | 136.005 | -175.54 | 52879.76 |
3828 | 2023.01.12 10:00 | modify | 1059 | 0.10 | 133.115 | 131.315 | 130.715 | ||
3829 | 2023.01.12 12:00 | sell | 1097 | 0.10 | 130.876 | 0.000 | 0.000 | ||
3830 | 2023.01.12 12:00 | modify | 1097 | 0.10 | 130.876 | 133.276 | 128.476 | ||
3831 | 2023.01.12 12:00 | modify | 1059 | 0.10 | 133.115 | 131.115 | 130.715 | ||
3832 | 2023.01.12 13:00 | t/p | 1059 | 0.10 | 130.715 | 131.115 | 130.715 | 173.86 | 53053.62 |
3833 | 2023.01.12 13:00 | sell | 1098 | 0.10 | 130.682 | 0.000 | 0.000 | ||
3834 | 2023.01.12 13:00 | modify | 1098 | 0.10 | 130.682 | 133.082 | 128.282 | ||
3835 | 2023.01.12 14:00 | t/p | 1053 | 0.10 | 130.052 | 134.852 | 130.052 | 175.33 | 53228.96 |
3836 | 2023.01.12 14:00 | s/l | 1054 | 0.10 | 130.391 | 130.391 | 135.191 | -177.40 | 53051.56 |
3837 | 2023.01.12 14:00 | t/p | 1069 | 0.10 | 130.032 | 134.832 | 130.032 | 176.73 | 53228.29 |
3838 | 2023.01.12 14:00 | t/p | 1070 | 0.10 | 129.810 | 134.610 | 129.810 | 176.73 | 53405.01 |
3839 | 2023.01.12 14:00 | t/p | 1071 | 0.10 | 129.708 | 134.508 | 129.708 | 176.73 | 53581.74 |
3840 | 2023.01.12 14:00 | t/p | 1072 | 0.10 | 129.696 | 134.496 | 129.696 | 176.73 | 53758.47 |
3841 | 2023.01.12 14:00 | t/p | 1073 | 0.10 | 129.633 | 134.433 | 129.633 | 176.73 | 53935.19 |
3842 | 2023.01.12 14:00 | t/p | 1077 | 0.10 | 129.547 | 134.347 | 129.547 | 178.12 | 54113.31 |
3843 | 2023.01.12 14:00 | t/p | 1083 | 0.10 | 129.645 | 134.445 | 129.645 | 179.51 | 54292.82 |
3844 | 2023.01.12 14:00 | t/p | 1084 | 0.10 | 129.853 | 134.653 | 129.853 | 179.51 | 54472.33 |
3845 | 2023.01.12 14:00 | t/p | 1085 | 0.10 | 129.807 | 134.607 | 129.807 | 179.51 | 54651.84 |
3846 | 2023.01.12 14:00 | t/p | 1086 | 0.10 | 129.859 | 134.659 | 129.859 | 180.90 | 54832.75 |
3847 | 2023.01.12 14:00 | t/p | 1087 | 0.10 | 129.913 | 134.713 | 129.913 | 180.90 | 55013.65 |
3848 | 2023.01.12 14:00 | t/p | 1088 | 0.10 | 130.020 | 134.820 | 130.020 | 180.90 | 55194.55 |
3849 | 2023.01.12 14:00 | s/l | 1089 | 0.10 | 130.307 | 130.307 | 135.107 | -181.81 | 55012.74 |
3850 | 2023.01.12 14:00 | s/l | 1090 | 0.10 | 130.110 | 130.110 | 134.910 | -181.82 | 54830.92 |
3851 | 2023.01.12 14:00 | s/l | 1091 | 0.10 | 130.398 | 130.398 | 135.198 | -181.81 | 54649.11 |
3852 | 2023.01.12 14:00 | s/l | 1092 | 0.10 | 130.320 | 130.320 | 135.120 | -181.81 | 54467.30 |
3853 | 2023.01.12 14:00 | s/l | 1093 | 0.10 | 130.156 | 130.156 | 134.956 | -181.81 | 54285.49 |
3854 | 2023.01.12 14:00 | s/l | 1094 | 0.10 | 130.222 | 130.222 | 135.022 | -181.81 | 54103.69 |
3855 | 2023.01.12 14:00 | sell | 1099 | 0.10 | 129.643 | 0.000 | 0.000 | ||
3856 | 2023.01.12 14:00 | modify | 1099 | 0.10 | 129.643 | 132.043 | 127.243 | ||
3857 | 2023.01.12 14:00 | modify | 1082 | 0.10 | 131.833 | 130.033 | 129.433 | ||
3858 | 2023.01.12 14:00 | modify | 1080 | 0.10 | 131.850 | 130.050 | 129.450 | ||
3859 | 2023.01.12 14:00 | modify | 1079 | 0.10 | 131.761 | 130.161 | 129.361 | ||
3860 | 2023.01.12 14:00 | modify | 1076 | 0.10 | 131.878 | 129.878 | 129.478 | ||
3861 | 2023.01.12 14:00 | modify | 1075 | 0.10 | 131.782 | 129.982 | 129.382 | ||
3862 | 2023.01.12 14:00 | modify | 1074 | 0.10 | 131.699 | 130.099 | 129.299 | ||
3863 | 2023.01.12 15:00 | s/l | 1074 | 0.10 | 130.099 | 130.099 | 129.299 | 115.52 | 54219.20 |
3864 | 2023.01.12 15:00 | s/l | 1075 | 0.10 | 129.982 | 129.982 | 129.382 | 130.84 | 54350.04 |
3865 | 2023.01.12 15:00 | s/l | 1076 | 0.10 | 129.878 | 129.878 | 129.478 | 146.15 | 54496.19 |
3866 | 2023.01.12 15:00 | s/l | 1079 | 0.10 | 130.161 | 130.161 | 129.361 | 115.52 | 54611.71 |
3867 | 2023.01.12 15:00 | s/l | 1080 | 0.10 | 130.050 | 130.050 | 129.450 | 130.83 | 54742.54 |
3868 | 2023.01.12 15:00 | s/l | 1082 | 0.10 | 130.033 | 130.033 | 129.433 | 132.22 | 54874.76 |
3869 | 2023.01.12 15:00 | sell | 1100 | 0.10 | 130.600 | 0.000 | 0.000 | ||
3870 | 2023.01.12 15:00 | modify | 1100 | 0.10 | 130.600 | 133.000 | 128.200 | ||
3871 | 2023.01.12 16:00 | sell | 1101 | 0.10 | 129.833 | 0.000 | 0.000 | ||
3872 | 2023.01.12 16:00 | modify | 1101 | 0.10 | 129.833 | 132.233 | 127.433 | ||
3873 | 2023.01.12 17:00 | sell | 1102 | 0.10 | 129.757 | 0.000 | 0.000 | ||
3874 | 2023.01.12 17:00 | modify | 1102 | 0.10 | 129.757 | 132.157 | 127.357 | ||
3875 | 2023.01.12 18:00 | s/l | 1095 | 0.10 | 129.354 | 129.354 | 134.154 | -185.77 | 54688.99 |
3876 | 2023.01.12 18:00 | s/l | 1096 | 0.10 | 129.321 | 129.321 | 134.121 | -185.77 | 54503.22 |
3877 | 2023.01.12 18:00 | sell | 1103 | 0.10 | 129.191 | 0.000 | 0.000 | ||
3878 | 2023.01.12 18:00 | modify | 1103 | 0.10 | 129.191 | 131.591 | 126.791 | ||
3879 | 2023.01.12 18:00 | modify | 1081 | 0.10 | 131.566 | 129.366 | 129.166 | ||
3880 | 2023.01.12 18:00 | modify | 1078 | 0.10 | 131.580 | 129.380 | 129.180 | ||
3881 | 2023.01.12 19:00 | t/p | 1078 | 0.10 | 129.180 | 129.380 | 129.180 | 178.82 | 54682.04 |
3882 | 2023.01.12 19:00 | t/p | 1081 | 0.10 | 129.166 | 129.366 | 129.166 | 178.81 | 54860.85 |
3883 | 2023.01.12 19:00 | sell | 1104 | 0.10 | 129.159 | 0.000 | 0.000 | ||
3884 | 2023.01.12 19:00 | modify | 1104 | 0.10 | 129.159 | 131.559 | 126.759 | ||
3885 | 2023.01.12 20:00 | sell | 1105 | 0.10 | 129.294 | 0.000 | 0.000 | ||
3886 | 2023.01.12 20:00 | modify | 1105 | 0.10 | 129.294 | 131.694 | 126.894 | ||
3887 | 2023.01.13 05:00 | sell | 1106 | 0.10 | 129.211 | 0.000 | 0.000 | ||
3888 | 2023.01.13 05:00 | modify | 1106 | 0.10 | 129.211 | 131.611 | 126.811 | ||
3889 | 2023.01.13 07:00 | t/p | 1097 | 0.10 | 128.476 | 133.276 | 128.476 | 185.27 | 55046.11 |
3890 | 2023.01.13 07:00 | sell | 1107 | 0.10 | 128.546 | 0.000 | 0.000 | ||
3891 | 2023.01.13 07:00 | modify | 1107 | 0.10 | 128.546 | 130.946 | 126.146 | ||
3892 | 2023.01.13 07:00 | modify | 1100 | 0.10 | 130.600 | 129.000 | 128.200 | ||
3893 | 2023.01.13 07:00 | modify | 1098 | 0.10 | 130.682 | 128.882 | 128.282 | ||
3894 | 2023.01.13 08:00 | t/p | 1098 | 0.10 | 128.282 | 128.882 | 128.282 | 185.52 | 55231.63 |
3895 | 2023.01.13 08:00 | sell | 1108 | 0.10 | 128.375 | 0.000 | 0.000 | ||
3896 | 2023.01.13 08:00 | modify | 1108 | 0.10 | 128.375 | 130.775 | 125.975 | ||
3897 | 2023.01.13 08:00 | modify | 1100 | 0.10 | 130.600 | 128.800 | 128.200 | ||
3898 | 2023.01.13 09:00 | t/p | 1100 | 0.10 | 128.200 | 128.800 | 128.200 | 185.59 | 55417.22 |
3899 | 2023.01.13 09:00 | sell | 1109 | 0.10 | 128.329 | 0.000 | 0.000 | ||
3900 | 2023.01.13 09:00 | modify | 1109 | 0.10 | 128.329 | 130.729 | 125.929 | ||
3901 | 2023.01.13 10:00 | sell | 1110 | 0.10 | 128.519 | 0.000 | 0.000 | ||
3902 | 2023.01.13 10:00 | modify | 1110 | 0.10 | 128.519 | 130.919 | 126.119 | ||
3903 | 2023.01.13 11:00 | sell | 1111 | 0.10 | 128.368 | 0.000 | 0.000 | ||
3904 | 2023.01.13 11:00 | modify | 1111 | 0.10 | 128.368 | 130.768 | 125.968 | ||
3905 | 2023.01.13 14:00 | sell | 1112 | 0.10 | 128.235 | 0.000 | 0.000 | ||
3906 | 2023.01.13 14:00 | modify | 1112 | 0.10 | 128.235 | 130.635 | 125.835 | ||
3907 | 2023.01.13 15:00 | sell | 1113 | 0.10 | 127.687 | 0.000 | 0.000 | ||
3908 | 2023.01.13 15:00 | modify | 1113 | 0.10 | 127.687 | 130.087 | 125.287 | ||
3909 | 2023.01.13 15:00 | modify | 1102 | 0.10 | 129.757 | 128.157 | 127.357 | ||
3910 | 2023.01.13 15:00 | modify | 1101 | 0.10 | 129.833 | 128.033 | 127.433 | ||
3911 | 2023.01.13 16:00 | sell | 1114 | 0.10 | 127.507 | 0.000 | 0.000 | ||
3912 | 2023.01.13 16:00 | modify | 1114 | 0.10 | 127.507 | 129.907 | 125.107 | ||
3913 | 2023.01.13 16:00 | modify | 1102 | 0.10 | 129.757 | 127.757 | 127.357 | ||
3914 | 2023.01.13 16:00 | modify | 1101 | 0.10 | 129.833 | 127.833 | 127.433 | ||
3915 | 2023.01.13 16:00 | modify | 1099 | 0.10 | 129.643 | 127.843 | 127.243 | ||
3916 | 2023.01.13 17:00 | s/l | 1099 | 0.10 | 127.843 | 127.843 | 127.243 | 139.36 | 55556.58 |
3917 | 2023.01.13 17:00 | s/l | 1101 | 0.10 | 127.833 | 127.833 | 127.433 | 154.99 | 55711.56 |
3918 | 2023.01.13 17:00 | s/l | 1102 | 0.10 | 127.757 | 127.757 | 127.357 | 155.00 | 55866.56 |
3919 | 2023.01.13 17:00 | sell | 1115 | 0.10 | 127.856 | 0.000 | 0.000 | ||
3920 | 2023.01.13 17:00 | modify | 1115 | 0.10 | 127.856 | 130.256 | 125.456 | ||
3921 | 2023.01.13 18:00 | sell | 1116 | 0.10 | 127.703 | 0.000 | 0.000 | ||
3922 | 2023.01.13 18:00 | modify | 1116 | 0.10 | 127.703 | 130.103 | 125.303 | ||
3923 | 2023.01.16 05:00 | sell | 1117 | 0.10 | 127.667 | 0.000 | 0.000 | ||
3924 | 2023.01.16 05:00 | modify | 1117 | 0.10 | 127.667 | 130.067 | 125.267 | ||
3925 | 2023.01.16 06:00 | sell | 1118 | 0.10 | 127.603 | 0.000 | 0.000 | ||
3926 | 2023.01.16 06:00 | modify | 1118 | 0.10 | 127.603 | 130.003 | 125.203 | ||
3927 | 2023.01.16 13:00 | sell | 1119 | 0.10 | 128.424 | 0.000 | 0.000 | ||
3928 | 2023.01.16 13:00 | modify | 1119 | 0.10 | 128.424 | 130.824 | 126.024 | ||
3929 | 2023.01.17 06:00 | sell | 1120 | 0.10 | 128.645 | 0.000 | 0.000 | ||
3930 | 2023.01.17 06:00 | modify | 1120 | 0.10 | 128.645 | 131.045 | 126.245 | ||
3931 | 2023.01.17 07:00 | sell | 1121 | 0.10 | 128.918 | 0.000 | 0.000 | ||
3932 | 2023.01.17 07:00 | modify | 1121 | 0.10 | 128.918 | 131.318 | 126.518 | ||
3933 | 2023.01.17 08:00 | sell | 1122 | 0.10 | 128.728 | 0.000 | 0.000 | ||
3934 | 2023.01.17 08:00 | modify | 1122 | 0.10 | 128.728 | 131.128 | 126.328 | ||
3935 | 2023.01.17 09:00 | sell | 1123 | 0.10 | 128.457 | 0.000 | 0.000 | ||
3936 | 2023.01.17 09:00 | modify | 1123 | 0.10 | 128.457 | 130.857 | 126.057 | ||
3937 | 2023.01.17 16:00 | sell | 1124 | 0.10 | 128.141 | 0.000 | 0.000 | ||
3938 | 2023.01.17 16:00 | modify | 1124 | 0.10 | 128.141 | 130.541 | 125.741 | ||
3939 | 2023.01.17 17:00 | sell | 1125 | 0.10 | 128.184 | 0.000 | 0.000 | ||
3940 | 2023.01.17 17:00 | modify | 1125 | 0.10 | 128.184 | 130.584 | 125.784 | ||
3941 | 2023.01.17 18:00 | sell | 1126 | 0.10 | 128.240 | 0.000 | 0.000 | ||
3942 | 2023.01.17 18:00 | modify | 1126 | 0.10 | 128.240 | 130.640 | 125.840 | ||
3943 | 2023.01.18 03:00 | s/l | 1108 | 0.10 | 130.775 | 130.775 | 125.975 | -188.00 | 55678.56 |
3944 | 2023.01.18 03:00 | s/l | 1109 | 0.10 | 130.729 | 130.729 | 125.929 | -188.00 | 55490.57 |
3945 | 2023.01.18 03:00 | s/l | 1111 | 0.10 | 130.768 | 130.768 | 125.968 | -188.00 | 55302.57 |
3946 | 2023.01.18 03:00 | s/l | 1112 | 0.10 | 130.635 | 130.635 | 125.835 | -188.00 | 55114.57 |
3947 | 2023.01.18 03:00 | s/l | 1113 | 0.10 | 130.087 | 130.087 | 125.287 | -188.01 | 54926.57 |
3948 | 2023.01.18 03:00 | s/l | 1114 | 0.10 | 129.907 | 129.907 | 125.107 | -188.00 | 54738.57 |
3949 | 2023.01.18 03:00 | s/l | 1115 | 0.10 | 130.256 | 130.256 | 125.456 | -188.00 | 54550.57 |
3950 | 2023.01.18 03:00 | s/l | 1116 | 0.10 | 130.103 | 130.103 | 125.303 | -188.00 | 54362.58 |
3951 | 2023.01.18 03:00 | s/l | 1117 | 0.10 | 130.067 | 130.067 | 125.267 | -186.60 | 54175.97 |
3952 | 2023.01.18 03:00 | s/l | 1118 | 0.10 | 130.003 | 130.003 | 125.203 | -186.60 | 53989.37 |
3953 | 2023.01.18 03:00 | s/l | 1119 | 0.10 | 130.824 | 130.824 | 126.024 | -186.60 | 53802.76 |
3954 | 2023.01.18 03:00 | s/l | 1124 | 0.10 | 130.541 | 130.541 | 125.741 | -185.21 | 53617.55 |
3955 | 2023.01.18 03:00 | s/l | 1125 | 0.10 | 130.584 | 130.584 | 125.784 | -185.21 | 53432.34 |
3956 | 2023.01.18 03:00 | s/l | 1126 | 0.10 | 130.640 | 130.640 | 125.840 | -185.21 | 53247.13 |
3957 | 2023.01.18 04:00 | s/l | 1107 | 0.10 | 130.946 | 130.946 | 126.146 | -187.15 | 53059.98 |
3958 | 2023.01.18 04:00 | s/l | 1110 | 0.10 | 130.919 | 130.919 | 126.119 | -187.15 | 52872.83 |
3959 | 2023.01.18 04:00 | s/l | 1120 | 0.10 | 131.045 | 131.045 | 126.245 | -184.36 | 52688.47 |
3960 | 2023.01.18 04:00 | s/l | 1122 | 0.10 | 131.128 | 131.128 | 126.328 | -184.36 | 52504.11 |
3961 | 2023.01.18 04:00 | s/l | 1123 | 0.10 | 130.857 | 130.857 | 126.057 | -184.36 | 52319.74 |
3962 | 2023.01.18 05:00 | s/l | 1103 | 0.10 | 131.591 | 131.591 | 126.791 | -188.27 | 52131.47 |
3963 | 2023.01.18 05:00 | s/l | 1104 | 0.10 | 131.559 | 131.559 | 126.759 | -188.26 | 51943.22 |
3964 | 2023.01.18 05:00 | s/l | 1121 | 0.10 | 131.318 | 131.318 | 126.518 | -184.09 | 51759.12 |
3965 | 2023.01.18 08:00 | sell | 1127 | 0.10 | 130.253 | 0.000 | 0.000 | ||
3966 | 2023.01.18 08:00 | modify | 1127 | 0.10 | 130.253 | 132.653 | 127.853 | ||
3967 | 2023.01.18 09:00 | sell | 1128 | 0.10 | 129.660 | 0.000 | 0.000 | ||
3968 | 2023.01.18 09:00 | modify | 1128 | 0.10 | 129.660 | 132.060 | 127.260 | ||
3969 | 2023.01.18 10:00 | sell | 1129 | 0.10 | 129.389 | 0.000 | 0.000 | ||
3970 | 2023.01.18 10:00 | modify | 1129 | 0.10 | 129.389 | 131.789 | 126.989 | ||
3971 | 2023.01.18 11:00 | sell | 1130 | 0.10 | 129.183 | 0.000 | 0.000 | ||
3972 | 2023.01.18 11:00 | modify | 1130 | 0.10 | 129.183 | 131.583 | 126.783 | ||
3973 | 2023.01.18 12:00 | sell | 1131 | 0.10 | 128.983 | 0.000 | 0.000 | ||
3974 | 2023.01.18 12:00 | modify | 1131 | 0.10 | 128.983 | 131.383 | 126.583 | ||
3975 | 2023.01.18 13:00 | sell | 1132 | 0.10 | 129.076 | 0.000 | 0.000 | ||
3976 | 2023.01.18 13:00 | modify | 1132 | 0.10 | 129.076 | 131.476 | 126.676 | ||
3977 | 2023.01.18 14:00 | sell | 1133 | 0.10 | 128.121 | 0.000 | 0.000 | ||
3978 | 2023.01.18 14:00 | modify | 1133 | 0.10 | 128.121 | 130.521 | 125.721 | ||
3979 | 2023.01.18 14:00 | modify | 1127 | 0.10 | 130.253 | 128.453 | 127.853 | ||
3980 | 2023.01.18 15:00 | t/p | 1127 | 0.10 | 127.853 | 128.453 | 127.853 | 187.27 | 51946.39 |
3981 | 2023.01.18 15:00 | sell | 1134 | 0.10 | 128.129 | 0.000 | 0.000 | ||
3982 | 2023.01.18 15:00 | modify | 1134 | 0.10 | 128.129 | 130.529 | 125.729 | ||
3983 | 2023.01.18 16:00 | sell | 1135 | 0.10 | 128.364 | 0.000 | 0.000 | ||
3984 | 2023.01.18 16:00 | modify | 1135 | 0.10 | 128.364 | 130.764 | 125.964 | ||
3985 | 2023.01.18 17:00 | sell | 1136 | 0.10 | 128.452 | 0.000 | 0.000 | ||
3986 | 2023.01.18 17:00 | modify | 1136 | 0.10 | 128.452 | 130.852 | 126.052 | ||
3987 | 2023.01.19 05:00 | sell | 1137 | 0.10 | 128.027 | 0.000 | 0.000 | ||
3988 | 2023.01.19 05:00 | modify | 1137 | 0.10 | 128.027 | 130.427 | 125.627 | ||
3989 | 2023.01.19 06:00 | sell | 1138 | 0.10 | 127.979 | 0.000 | 0.000 | ||
3990 | 2023.01.19 06:00 | modify | 1138 | 0.10 | 127.979 | 130.379 | 125.579 | ||
3991 | 2023.01.19 07:00 | sell | 1139 | 0.10 | 127.952 | 0.000 | 0.000 | ||
3992 | 2023.01.19 07:00 | modify | 1139 | 0.10 | 127.952 | 130.352 | 125.552 | ||
3993 | 2023.01.19 08:00 | sell | 1140 | 0.10 | 128.174 | 0.000 | 0.000 | ||
3994 | 2023.01.19 08:00 | modify | 1140 | 0.10 | 128.174 | 130.574 | 125.774 | ||
3995 | 2023.01.19 15:00 | sell | 1141 | 0.10 | 128.344 | 0.000 | 0.000 | ||
3996 | 2023.01.19 15:00 | modify | 1141 | 0.10 | 128.344 | 130.744 | 125.944 | ||
3997 | 2023.01.19 16:00 | sell | 1142 | 0.10 | 128.457 | 0.000 | 0.000 | ||
3998 | 2023.01.19 16:00 | modify | 1142 | 0.10 | 128.457 | 130.857 | 126.057 | ||
3999 | 2023.01.19 17:00 | sell | 1143 | 0.10 | 128.480 | 0.000 | 0.000 | ||
4000 | 2023.01.19 17:00 | modify | 1143 | 0.10 | 128.480 | 130.880 | 126.080 | ||
4001 | 2023.01.19 20:00 | sell | 1144 | 0.10 | 128.446 | 0.000 | 0.000 | ||
4002 | 2023.01.19 20:00 | modify | 1144 | 0.10 | 128.446 | 130.846 | 126.046 | ||
4003 | 2023.01.20 14:00 | s/l | 1133 | 0.10 | 130.521 | 130.521 | 125.721 | -189.29 | 51757.10 |
4004 | 2023.01.20 14:00 | s/l | 1134 | 0.10 | 130.529 | 130.529 | 125.729 | -189.30 | 51567.80 |
4005 | 2023.01.20 14:00 | s/l | 1137 | 0.10 | 130.427 | 130.427 | 125.627 | -185.12 | 51382.68 |
4006 | 2023.01.20 14:00 | s/l | 1138 | 0.10 | 130.379 | 130.379 | 125.579 | -185.11 | 51197.57 |
4007 | 2023.01.20 14:00 | s/l | 1139 | 0.10 | 130.352 | 130.352 | 125.552 | -185.12 | 51012.45 |
4008 | 2023.01.20 14:00 | s/l | 1140 | 0.10 | 130.574 | 130.574 | 125.774 | -185.11 | 50827.34 |
4009 | 2023.01.20 17:00 | sell | 1145 | 0.10 | 129.973 | 0.000 | 0.000 | ||
4010 | 2023.01.20 17:00 | modify | 1145 | 0.10 | 129.973 | 132.373 | 127.573 | ||
4011 | 2023.01.20 18:00 | sell | 1146 | 0.10 | 129.734 | 0.000 | 0.000 | ||
4012 | 2023.01.20 18:00 | modify | 1146 | 0.10 | 129.734 | 132.134 | 127.334 | ||
4013 | 2023.01.20 19:00 | sell | 1147 | 0.10 | 129.602 | 0.000 | 0.000 | ||
4014 | 2023.01.20 19:00 | modify | 1147 | 0.10 | 129.602 | 132.002 | 127.202 | ||
4015 | 2023.01.20 20:00 | sell | 1148 | 0.10 | 129.555 | 0.000 | 0.000 | ||
4016 | 2023.01.20 20:00 | modify | 1148 | 0.10 | 129.555 | 131.955 | 127.155 | ||
4017 | 2023.01.23 10:00 | sell | 1149 | 0.10 | 129.828 | 0.000 | 0.000 | ||
4018 | 2023.01.23 10:00 | modify | 1149 | 0.10 | 129.828 | 132.228 | 127.428 | ||
4019 | 2023.01.23 11:00 | sell | 1150 | 0.10 | 130.033 | 0.000 | 0.000 | ||
4020 | 2023.01.23 11:00 | modify | 1150 | 0.10 | 130.033 | 132.433 | 127.633 | ||
4021 | 2023.01.23 15:00 | s/l | 1135 | 0.10 | 130.764 | 130.764 | 125.964 | -190.64 | 50636.69 |
4022 | 2023.01.23 15:00 | s/l | 1136 | 0.10 | 130.852 | 130.852 | 126.052 | -190.65 | 50446.04 |
4023 | 2023.01.23 15:00 | s/l | 1141 | 0.10 | 130.744 | 130.744 | 125.944 | -186.46 | 50259.58 |
4024 | 2023.01.23 15:00 | s/l | 1142 | 0.10 | 130.857 | 130.857 | 126.057 | -186.47 | 50073.10 |
4025 | 2023.01.23 15:00 | s/l | 1143 | 0.10 | 130.880 | 130.880 | 126.080 | -186.46 | 49886.64 |
4026 | 2023.01.23 15:00 | s/l | 1144 | 0.10 | 130.846 | 130.846 | 126.046 | -186.47 | 49700.16 |
4027 | 2023.01.24 05:00 | sell | 1151 | 0.10 | 130.284 | 0.000 | 0.000 | ||
4028 | 2023.01.24 05:00 | modify | 1151 | 0.10 | 130.284 | 132.684 | 127.884 | ||
4029 | 2023.01.24 06:00 | sell | 1152 | 0.10 | 130.142 | 0.000 | 0.000 | ||
4030 | 2023.01.24 06:00 | modify | 1152 | 0.10 | 130.142 | 132.542 | 127.742 | ||
4031 | 2023.01.24 07:00 | sell | 1153 | 0.10 | 130.045 | 0.000 | 0.000 | ||
4032 | 2023.01.24 07:00 | modify | 1153 | 0.10 | 130.045 | 132.445 | 127.645 | ||
4033 | 2023.01.24 08:00 | sell | 1154 | 0.10 | 129.852 | 0.000 | 0.000 | ||
4034 | 2023.01.24 08:00 | modify | 1154 | 0.10 | 129.852 | 132.252 | 127.452 | ||
4035 | 2023.01.24 09:00 | sell | 1155 | 0.10 | 130.013 | 0.000 | 0.000 | ||
4036 | 2023.01.24 09:00 | modify | 1155 | 0.10 | 130.013 | 132.413 | 127.613 | ||
4037 | 2023.01.24 10:00 | sell | 1156 | 0.10 | 130.110 | 0.000 | 0.000 | ||
4038 | 2023.01.24 10:00 | modify | 1156 | 0.10 | 130.110 | 132.510 | 127.710 | ||
4039 | 2023.01.24 16:00 | sell | 1157 | 0.10 | 130.092 | 0.000 | 0.000 | ||
4040 | 2023.01.24 16:00 | modify | 1157 | 0.10 | 130.092 | 132.492 | 127.692 | ||
4041 | 2023.01.24 17:00 | sell | 1158 | 0.10 | 130.075 | 0.000 | 0.000 | ||
4042 | 2023.01.24 17:00 | modify | 1158 | 0.10 | 130.075 | 132.475 | 127.675 | ||
4043 | 2023.01.24 18:00 | sell | 1159 | 0.10 | 130.017 | 0.000 | 0.000 | ||
4044 | 2023.01.24 18:00 | modify | 1159 | 0.10 | 130.017 | 132.417 | 127.617 | ||
4045 | 2023.01.24 19:00 | sell | 1160 | 0.10 | 130.087 | 0.000 | 0.000 | ||
4046 | 2023.01.24 19:00 | modify | 1160 | 0.10 | 130.087 | 132.487 | 127.687 | ||
4047 | 2023.01.24 20:00 | sell | 1161 | 0.10 | 130.045 | 0.000 | 0.000 | ||
4048 | 2023.01.24 20:00 | modify | 1161 | 0.10 | 130.045 | 132.445 | 127.645 | ||
4049 | 2023.01.25 05:00 | buy | 1162 | 0.10 | 130.474 | 0.000 | 0.000 | ||
4050 | 2023.01.25 05:00 | modify | 1162 | 0.10 | 130.474 | 128.074 | 132.874 | ||
4051 | 2023.01.25 06:00 | buy | 1163 | 0.10 | 130.468 | 0.000 | 0.000 | ||
4052 | 2023.01.25 06:00 | modify | 1163 | 0.10 | 130.468 | 128.068 | 132.868 | ||
4053 | 2023.01.25 07:00 | buy | 1164 | 0.10 | 130.425 | 0.000 | 0.000 | ||
4054 | 2023.01.25 07:00 | modify | 1164 | 0.10 | 130.425 | 128.025 | 132.825 | ||
4055 | 2023.01.25 14:00 | buy | 1165 | 0.10 | 129.989 | 0.000 | 0.000 | ||
4056 | 2023.01.25 14:00 | modify | 1165 | 0.10 | 129.989 | 127.589 | 132.389 | ||
4057 | 2023.01.26 05:00 | buy | 1166 | 0.10 | 129.268 | 0.000 | 0.000 | ||
4058 | 2023.01.26 05:00 | modify | 1166 | 0.10 | 129.268 | 126.868 | 131.668 | ||
4059 | 2023.01.26 06:00 | buy | 1167 | 0.10 | 129.356 | 0.000 | 0.000 | ||
4060 | 2023.01.26 06:00 | modify | 1167 | 0.10 | 129.356 | 126.956 | 131.756 | ||
4061 | 2023.01.26 08:00 | buy | 1168 | 0.10 | 129.512 | 0.000 | 0.000 | ||
4062 | 2023.01.26 08:00 | modify | 1168 | 0.10 | 129.512 | 127.112 | 131.912 | ||
4063 | 2023.01.26 09:00 | buy | 1169 | 0.10 | 129.839 | 0.000 | 0.000 | ||
4064 | 2023.01.26 09:00 | modify | 1169 | 0.10 | 129.839 | 127.439 | 132.239 | ||
4065 | 2023.01.26 10:00 | buy | 1170 | 0.10 | 129.985 | 0.000 | 0.000 | ||
4066 | 2023.01.26 10:00 | modify | 1170 | 0.10 | 129.985 | 127.585 | 132.385 | ||
4067 | 2023.01.26 11:00 | buy | 1171 | 0.10 | 129.709 | 0.000 | 0.000 | ||
4068 | 2023.01.26 11:00 | modify | 1171 | 0.10 | 129.709 | 127.309 | 132.109 | ||
4069 | 2023.01.26 12:00 | buy | 1172 | 0.10 | 129.852 | 0.000 | 0.000 | ||
4070 | 2023.01.26 12:00 | modify | 1172 | 0.10 | 129.852 | 127.452 | 132.252 | ||
4071 | 2023.01.26 15:00 | buy | 1173 | 0.10 | 130.342 | 0.000 | 0.000 | ||
4072 | 2023.01.26 15:00 | modify | 1173 | 0.10 | 130.342 | 127.942 | 132.742 | ||
4073 | 2023.01.26 16:00 | buy | 1174 | 0.10 | 130.473 | 0.000 | 0.000 | ||
4074 | 2023.01.26 16:00 | modify | 1174 | 0.10 | 130.473 | 128.073 | 132.873 | ||
4075 | 2023.01.26 17:00 | buy | 1175 | 0.10 | 130.428 | 0.000 | 0.000 | ||
4076 | 2023.01.26 17:00 | modify | 1175 | 0.10 | 130.428 | 128.028 | 132.828 | ||
4077 | 2023.01.26 18:00 | buy | 1176 | 0.10 | 130.364 | 0.000 | 0.000 | ||
4078 | 2023.01.26 18:00 | modify | 1176 | 0.10 | 130.364 | 127.964 | 132.764 | ||
4079 | 2023.01.27 05:00 | buy | 1177 | 0.10 | 130.050 | 0.000 | 0.000 | ||
4080 | 2023.01.27 05:00 | modify | 1177 | 0.10 | 130.050 | 127.650 | 132.450 | ||
4081 | 2023.01.27 06:00 | close | 1105 | 0.10 | 130.010 | 131.694 | 126.894 | -75.95 | 49624.21 |
4082 | 2023.01.27 06:00 | buy | 1178 | 0.10 | 130.010 | 0.000 | 0.000 | ||
4083 | 2023.01.27 06:00 | modify | 1178 | 0.10 | 130.010 | 127.610 | 132.410 | ||
4084 | 2023.01.27 07:00 | close | 1106 | 0.10 | 130.214 | 131.611 | 126.811 | -96.52 | 49527.69 |
4085 | 2023.01.27 07:00 | buy | 1179 | 0.10 | 130.214 | 0.000 | 0.000 | ||
4086 | 2023.01.27 07:00 | modify | 1179 | 0.10 | 130.214 | 127.814 | 132.614 | ||
4087 | 2023.01.27 08:00 | close | 1128 | 0.10 | 129.991 | 132.060 | 127.260 | -40.78 | 49486.91 |
4088 | 2023.01.27 08:00 | buy | 1180 | 0.10 | 129.991 | 0.000 | 0.000 | ||
4089 | 2023.01.27 08:00 | modify | 1180 | 0.10 | 129.991 | 127.591 | 132.391 | ||
4090 | 2023.01.30 09:00 | close | 1129 | 0.10 | 130.157 | 131.789 | 126.989 | -75.72 | 49411.19 |
4091 | 2023.01.30 09:00 | buy | 1181 | 0.10 | 130.157 | 0.000 | 0.000 | ||
4092 | 2023.01.30 09:00 | modify | 1181 | 0.10 | 130.157 | 127.757 | 132.557 | ||
4093 | 2023.01.30 10:00 | close | 1130 | 0.10 | 129.996 | 131.583 | 126.783 | -79.25 | 49331.95 |
4094 | 2023.01.30 10:00 | buy | 1182 | 0.10 | 129.996 | 0.000 | 0.000 | ||
4095 | 2023.01.30 10:00 | modify | 1182 | 0.10 | 129.996 | 127.596 | 132.396 | ||
4096 | 2023.01.30 13:00 | close | 1131 | 0.10 | 130.099 | 131.383 | 126.583 | -102.49 | 49229.46 |
4097 | 2023.01.30 13:00 | sell | 1183 | 0.10 | 130.069 | 0.000 | 0.000 | ||
4098 | 2023.01.30 13:00 | modify | 1183 | 0.10 | 130.069 | 132.469 | 127.669 | ||
4099 | 2023.01.30 16:00 | close | 1132 | 0.10 | 130.343 | 131.476 | 126.676 | -113.92 | 49115.54 |
4100 | 2023.01.30 16:00 | buy | 1184 | 0.10 | 130.343 | 0.000 | 0.000 | ||
4101 | 2023.01.30 16:00 | modify | 1184 | 0.10 | 130.343 | 127.943 | 132.743 | ||
4102 | 2023.01.30 17:00 | close | 1145 | 0.10 | 130.377 | 132.373 | 127.573 | -42.13 | 49073.41 |
4103 | 2023.01.30 17:00 | buy | 1185 | 0.10 | 130.377 | 0.000 | 0.000 | ||
4104 | 2023.01.30 17:00 | modify | 1185 | 0.10 | 130.377 | 127.977 | 132.777 | ||
4105 | 2023.01.30 18:00 | close | 1146 | 0.10 | 130.442 | 132.134 | 127.334 | -65.42 | 49007.99 |
4106 | 2023.01.30 18:00 | buy | 1186 | 0.10 | 130.442 | 0.000 | 0.000 | ||
4107 | 2023.01.30 18:00 | modify | 1186 | 0.10 | 130.442 | 128.042 | 132.842 | ||
4108 | 2023.01.30 19:00 | close | 1147 | 0.10 | 130.448 | 132.002 | 127.202 | -75.99 | 48932.00 |
4109 | 2023.01.30 19:00 | buy | 1187 | 0.10 | 130.448 | 0.000 | 0.000 | ||
4110 | 2023.01.30 19:00 | modify | 1187 | 0.10 | 130.448 | 128.048 | 132.848 | ||
4111 | 2023.01.30 20:00 | close | 1148 | 0.10 | 130.585 | 131.955 | 127.155 | -90.02 | 48841.99 |
4112 | 2023.01.30 20:00 | buy | 1188 | 0.10 | 130.585 | 0.000 | 0.000 | ||
4113 | 2023.01.30 20:00 | modify | 1188 | 0.10 | 130.585 | 128.185 | 132.985 | ||
4114 | 2023.01.31 05:00 | close | 1149 | 0.10 | 130.343 | 132.228 | 127.428 | -50.65 | 48791.34 |
4115 | 2023.01.31 05:00 | buy | 1189 | 0.10 | 130.343 | 0.000 | 0.000 | ||
4116 | 2023.01.31 05:00 | modify | 1189 | 0.10 | 130.343 | 127.943 | 132.743 | ||
4117 | 2023.01.31 06:00 | close | 1150 | 0.10 | 130.214 | 132.433 | 127.633 | -25.04 | 48766.30 |
4118 | 2023.01.31 06:00 | buy | 1190 | 0.10 | 130.214 | 0.000 | 0.000 | ||
4119 | 2023.01.31 06:00 | modify | 1190 | 0.10 | 130.214 | 127.814 | 132.614 | ||
4120 | 2023.01.31 07:00 | close | 1151 | 0.10 | 130.281 | 132.684 | 127.884 | -9.52 | 48756.78 |
4121 | 2023.01.31 07:00 | buy | 1191 | 0.10 | 130.281 | 0.000 | 0.000 | ||
4122 | 2023.01.31 07:00 | modify | 1191 | 0.10 | 130.281 | 127.881 | 132.681 | ||
4123 | 2023.02.01 08:00 | close | 1152 | 0.10 | 130.204 | 132.542 | 127.742 | -15.90 | 48740.88 |
4124 | 2023.02.01 08:00 | buy | 1192 | 0.10 | 130.204 | 0.000 | 0.000 | ||
4125 | 2023.02.01 08:00 | modify | 1192 | 0.10 | 130.204 | 127.804 | 132.604 | ||
4126 | 2023.02.01 18:00 | close | 1153 | 0.10 | 129.261 | 132.445 | 127.645 | 49.51 | 48790.40 |
4127 | 2023.02.01 18:00 | sell | 1193 | 0.10 | 129.231 | 0.000 | 0.000 | ||
4128 | 2023.02.01 18:00 | modify | 1193 | 0.10 | 129.231 | 131.631 | 126.831 | ||
4129 | 2023.02.01 20:00 | close | 1154 | 0.10 | 128.791 | 132.252 | 127.452 | 71.24 | 48861.64 |
4130 | 2023.02.01 20:00 | sell | 1194 | 0.10 | 128.761 | 0.000 | 0.000 | ||
4131 | 2023.02.01 20:00 | modify | 1194 | 0.10 | 128.761 | 131.161 | 126.361 | ||
4132 | 2023.02.02 01:00 | s/l | 1188 | 0.10 | 128.185 | 128.185 | 132.985 | -181.32 | 48680.32 |
4133 | 2023.02.02 05:00 | sell | 1195 | 0.10 | 128.444 | 0.000 | 0.000 | ||
4134 | 2023.02.02 05:00 | modify | 1195 | 0.10 | 128.444 | 130.844 | 126.044 | ||
4135 | 2023.02.02 06:00 | close | 1155 | 0.10 | 128.631 | 132.413 | 127.613 | 92.12 | 48772.44 |
4136 | 2023.02.02 06:00 | sell | 1196 | 0.10 | 128.601 | 0.000 | 0.000 | ||
4137 | 2023.02.02 06:00 | modify | 1196 | 0.10 | 128.601 | 131.001 | 126.201 | ||
4138 | 2023.02.02 13:00 | close | 1156 | 0.10 | 128.437 | 132.510 | 127.710 | 114.94 | 48887.38 |
4139 | 2023.02.02 13:00 | sell | 1197 | 0.10 | 128.407 | 0.000 | 0.000 | ||
4140 | 2023.02.02 13:00 | modify | 1197 | 0.10 | 128.407 | 130.807 | 126.007 | ||
4141 | 2023.02.02 14:00 | close | 1157 | 0.10 | 128.448 | 132.492 | 127.692 | 112.67 | 49000.06 |
4142 | 2023.02.02 14:00 | sell | 1198 | 0.10 | 128.418 | 0.000 | 0.000 | ||
4143 | 2023.02.02 14:00 | modify | 1198 | 0.10 | 128.418 | 130.818 | 126.018 | ||
4144 | 2023.02.02 15:00 | close | 1158 | 0.10 | 128.710 | 132.475 | 127.675 | 90.73 | 49090.79 |
4145 | 2023.02.02 15:00 | sell | 1199 | 0.10 | 128.680 | 0.000 | 0.000 | ||
4146 | 2023.02.02 15:00 | modify | 1199 | 0.10 | 128.680 | 131.080 | 126.280 | ||
4147 | 2023.02.02 16:00 | close | 1159 | 0.10 | 128.447 | 132.417 | 127.617 | 106.91 | 49197.71 |
4148 | 2023.02.02 16:00 | sell | 1200 | 0.10 | 128.417 | 0.000 | 0.000 | ||
4149 | 2023.02.02 16:00 | modify | 1200 | 0.10 | 128.417 | 130.817 | 126.017 | ||
4150 | 2023.02.02 19:00 | close | 1160 | 0.10 | 128.556 | 132.487 | 127.687 | 103.77 | 49301.48 |
4151 | 2023.02.02 19:00 | sell | 1201 | 0.10 | 128.526 | 0.000 | 0.000 | ||
4152 | 2023.02.02 19:00 | modify | 1201 | 0.10 | 128.526 | 130.926 | 126.126 | ||
4153 | 2023.02.03 12:00 | close | 1161 | 0.10 | 128.424 | 132.445 | 127.645 | 109.51 | 49410.99 |
4154 | 2023.02.03 12:00 | sell | 1202 | 0.10 | 128.394 | 0.000 | 0.000 | ||
4155 | 2023.02.03 12:00 | modify | 1202 | 0.10 | 128.394 | 130.794 | 125.994 | ||
4156 | 2023.02.03 13:00 | close | 1162 | 0.10 | 128.428 | 128.074 | 132.874 | -147.17 | 49263.82 |
4157 | 2023.02.03 13:00 | sell | 1203 | 0.10 | 128.428 | 0.000 | 0.000 | ||
4158 | 2023.02.03 13:00 | modify | 1203 | 0.10 | 128.428 | 130.828 | 126.028 | ||
4159 | 2023.02.03 15:00 | close | 1163 | 0.10 | 130.329 | 128.068 | 132.868 | 1.47 | 49265.29 |
4160 | 2023.02.03 15:00 | buy | 1204 | 0.10 | 130.359 | 0.000 | 0.000 | ||
4161 | 2023.02.03 15:00 | modify | 1204 | 0.10 | 130.359 | 127.959 | 132.759 | ||
4162 | 2023.02.03 16:00 | s/l | 1194 | 0.10 | 131.161 | 131.161 | 126.361 | -188.64 | 49076.65 |
4163 | 2023.02.03 16:00 | s/l | 1195 | 0.10 | 130.844 | 130.844 | 126.044 | -184.46 | 48892.19 |
4164 | 2023.02.03 16:00 | s/l | 1196 | 0.10 | 131.001 | 131.001 | 126.201 | -184.45 | 48707.74 |
4165 | 2023.02.03 16:00 | s/l | 1197 | 0.10 | 130.807 | 130.807 | 126.007 | -184.46 | 48523.28 |
4166 | 2023.02.03 16:00 | s/l | 1198 | 0.10 | 130.818 | 130.818 | 126.018 | -184.46 | 48338.81 |
4167 | 2023.02.03 16:00 | s/l | 1199 | 0.10 | 131.080 | 131.080 | 126.280 | -184.46 | 48154.35 |
4168 | 2023.02.03 16:00 | s/l | 1200 | 0.10 | 130.817 | 130.817 | 126.017 | -184.46 | 47969.89 |
4169 | 2023.02.03 16:00 | s/l | 1201 | 0.10 | 130.926 | 130.926 | 126.126 | -184.45 | 47785.44 |
4170 | 2023.02.03 16:00 | s/l | 1202 | 0.10 | 130.794 | 130.794 | 125.994 | -183.07 | 47602.37 |
4171 | 2023.02.03 16:00 | s/l | 1203 | 0.10 | 130.828 | 130.828 | 126.028 | -183.07 | 47419.30 |
4172 | 2023.02.03 16:00 | buy | 1205 | 0.10 | 131.099 | 0.000 | 0.000 | ||
4173 | 2023.02.03 16:00 | modify | 1205 | 0.10 | 131.099 | 128.699 | 133.499 | ||
4174 | 2023.02.03 17:00 | buy | 1206 | 0.10 | 131.107 | 0.000 | 0.000 | ||
4175 | 2023.02.03 17:00 | modify | 1206 | 0.10 | 131.107 | 128.707 | 133.507 | ||
4176 | 2023.02.03 18:00 | buy | 1207 | 0.10 | 131.078 | 0.000 | 0.000 | ||
4177 | 2023.02.03 18:00 | modify | 1207 | 0.10 | 131.078 | 128.678 | 133.478 | ||
4178 | 2023.02.03 19:00 | buy | 1208 | 0.10 | 131.138 | 0.000 | 0.000 | ||
4179 | 2023.02.03 19:00 | modify | 1208 | 0.10 | 131.138 | 128.738 | 133.538 | ||
4180 | 2023.02.05 22:00 | t/p | 1165 | 0.10 | 132.389 | 127.589 | 132.389 | 193.31 | 47612.61 |
4181 | 2023.02.05 22:00 | t/p | 1166 | 0.10 | 131.668 | 126.868 | 131.668 | 190.00 | 47802.61 |
4182 | 2023.02.05 22:00 | t/p | 1167 | 0.10 | 131.756 | 126.956 | 131.756 | 190.01 | 47992.61 |
4183 | 2023.02.05 22:00 | t/p | 1168 | 0.10 | 131.912 | 127.112 | 131.912 | 190.00 | 48182.61 |
4184 | 2023.02.05 22:00 | t/p | 1169 | 0.10 | 132.239 | 127.439 | 132.239 | 190.00 | 48372.61 |
4185 | 2023.02.05 22:00 | t/p | 1170 | 0.10 | 132.385 | 127.585 | 132.385 | 190.00 | 48562.61 |
4186 | 2023.02.05 22:00 | t/p | 1171 | 0.10 | 132.109 | 127.309 | 132.109 | 190.00 | 48752.61 |
4187 | 2023.02.05 22:00 | t/p | 1172 | 0.10 | 132.252 | 127.452 | 132.252 | 190.00 | 48942.61 |
4188 | 2023.02.05 22:00 | t/p | 1177 | 0.10 | 132.450 | 127.650 | 132.450 | 188.89 | 49131.50 |
4189 | 2023.02.05 22:00 | t/p | 1178 | 0.10 | 132.410 | 127.610 | 132.410 | 188.90 | 49320.41 |
4190 | 2023.02.05 22:00 | t/p | 1180 | 0.10 | 132.391 | 127.591 | 132.391 | 188.89 | 49509.30 |
4191 | 2023.02.05 22:00 | t/p | 1182 | 0.10 | 132.396 | 127.596 | 132.396 | 187.79 | 49697.09 |
4192 | 2023.02.05 22:00 | s/l | 1183 | 0.10 | 132.469 | 132.469 | 127.669 | -189.48 | 49507.61 |
4193 | 2023.02.05 22:00 | s/l | 1193 | 0.10 | 131.631 | 131.631 | 126.831 | -186.70 | 49320.91 |
4194 | 2023.02.05 22:00 | modify | 1204 | 0.10 | 130.359 | 132.159 | 132.759 | ||
4195 | 2023.02.05 22:00 | modify | 1192 | 0.10 | 130.204 | 132.204 | 132.604 | ||
4196 | 2023.02.05 22:00 | modify | 1191 | 0.10 | 130.281 | 132.081 | 132.681 | ||
4197 | 2023.02.05 22:00 | modify | 1190 | 0.10 | 130.214 | 132.214 | 132.614 | ||
4198 | 2023.02.05 22:00 | modify | 1189 | 0.10 | 130.343 | 132.143 | 132.743 | ||
4199 | 2023.02.05 22:00 | modify | 1187 | 0.10 | 130.448 | 132.048 | 132.848 | ||
4200 | 2023.02.05 22:00 | modify | 1186 | 0.10 | 130.442 | 132.042 | 132.842 | ||
4201 | 2023.02.05 22:00 | modify | 1185 | 0.10 | 130.377 | 131.977 | 132.777 | ||
4202 | 2023.02.05 22:00 | modify | 1184 | 0.10 | 130.343 | 132.143 | 132.743 | ||
4203 | 2023.02.05 22:00 | modify | 1181 | 0.10 | 130.157 | 132.357 | 132.557 | ||
4204 | 2023.02.05 22:00 | modify | 1179 | 0.10 | 130.214 | 132.214 | 132.614 | ||
4205 | 2023.02.05 22:00 | modify | 1176 | 0.10 | 130.364 | 132.164 | 132.764 | ||
4206 | 2023.02.05 22:00 | modify | 1175 | 0.10 | 130.428 | 132.028 | 132.828 | ||
4207 | 2023.02.05 22:00 | modify | 1173 | 0.10 | 130.342 | 132.142 | 132.742 | ||
4208 | 2023.02.05 22:00 | modify | 1164 | 0.10 | 130.425 | 132.025 | 132.825 | ||
4209 | 2023.02.05 23:00 | s/l | 1164 | 0.10 | 132.025 | 132.025 | 132.825 | 133.49 | 49454.40 |
4210 | 2023.02.05 23:00 | s/l | 1173 | 0.10 | 132.142 | 132.142 | 132.742 | 145.35 | 49599.75 |
4211 | 2023.02.05 23:00 | s/l | 1175 | 0.10 | 132.028 | 132.028 | 132.828 | 130.18 | 49729.92 |
4212 | 2023.02.05 23:00 | s/l | 1176 | 0.10 | 132.164 | 132.164 | 132.764 | 145.35 | 49875.27 |
4213 | 2023.02.05 23:00 | s/l | 1179 | 0.10 | 132.214 | 132.214 | 132.614 | 159.42 | 50034.70 |
4214 | 2023.02.05 23:00 | s/l | 1181 | 0.10 | 132.357 | 132.357 | 132.557 | 173.48 | 50208.18 |
4215 | 2023.02.05 23:00 | s/l | 1184 | 0.10 | 132.143 | 132.143 | 132.743 | 143.14 | 50351.32 |
4216 | 2023.02.05 23:00 | s/l | 1185 | 0.10 | 131.977 | 131.977 | 132.777 | 127.97 | 50479.29 |
4217 | 2023.02.05 23:00 | s/l | 1186 | 0.10 | 132.042 | 132.042 | 132.842 | 127.97 | 50607.26 |
4218 | 2023.02.05 23:00 | s/l | 1187 | 0.10 | 132.048 | 132.048 | 132.848 | 127.97 | 50735.23 |
4219 | 2023.02.05 23:00 | s/l | 1189 | 0.10 | 132.143 | 132.143 | 132.743 | 142.04 | 50877.27 |
4220 | 2023.02.05 23:00 | s/l | 1190 | 0.10 | 132.214 | 132.214 | 132.614 | 157.22 | 51034.49 |
4221 | 2023.02.05 23:00 | s/l | 1191 | 0.10 | 132.081 | 132.081 | 132.681 | 142.04 | 51176.53 |
4222 | 2023.02.05 23:00 | s/l | 1192 | 0.10 | 132.204 | 132.204 | 132.604 | 156.10 | 51332.63 |
4223 | 2023.02.05 23:00 | s/l | 1204 | 0.10 | 132.159 | 132.159 | 132.759 | 136.52 | 51469.15 |
4224 | 2023.02.06 09:00 | buy | 1209 | 0.10 | 131.838 | 0.000 | 0.000 | ||
4225 | 2023.02.06 09:00 | modify | 1209 | 0.10 | 131.838 | 129.438 | 134.238 | ||
4226 | 2023.02.06 10:00 | buy | 1210 | 0.10 | 131.972 | 0.000 | 0.000 | ||
4227 | 2023.02.06 10:00 | modify | 1210 | 0.10 | 131.972 | 129.572 | 134.372 | ||
4228 | 2023.02.06 11:00 | buy | 1211 | 0.10 | 132.259 | 0.000 | 0.000 | ||
4229 | 2023.02.06 11:00 | modify | 1211 | 0.10 | 132.259 | 129.859 | 134.659 | ||
4230 | 2023.02.06 12:00 | buy | 1212 | 0.10 | 132.108 | 0.000 | 0.000 | ||
4231 | 2023.02.06 12:00 | modify | 1212 | 0.10 | 132.108 | 129.708 | 134.508 | ||
4232 | 2023.02.06 13:00 | buy | 1213 | 0.10 | 132.129 | 0.000 | 0.000 | ||
4233 | 2023.02.06 13:00 | modify | 1213 | 0.10 | 132.129 | 129.729 | 134.529 | ||
4234 | 2023.02.06 14:00 | buy | 1214 | 0.10 | 132.580 | 0.000 | 0.000 | ||
4235 | 2023.02.06 14:00 | modify | 1214 | 0.10 | 132.580 | 130.180 | 134.980 | ||
4236 | 2023.02.06 14:00 | modify | 1174 | 0.10 | 130.473 | 132.073 | 132.873 | ||
4237 | 2023.02.06 15:00 | buy | 1215 | 0.10 | 132.615 | 0.000 | 0.000 | ||
4238 | 2023.02.06 15:00 | modify | 1215 | 0.10 | 132.615 | 130.215 | 135.015 | ||
4239 | 2023.02.06 15:00 | modify | 1174 | 0.10 | 130.473 | 132.273 | 132.873 | ||
4240 | 2023.02.06 16:00 | buy | 1216 | 0.10 | 132.875 | 0.000 | 0.000 | ||
4241 | 2023.02.06 16:00 | modify | 1216 | 0.10 | 132.875 | 130.475 | 135.275 | ||
4242 | 2023.02.06 16:00 | modify | 1174 | 0.10 | 130.473 | 132.673 | 132.873 | ||
4243 | 2023.02.06 17:00 | t/p | 1174 | 0.10 | 132.873 | 132.673 | 132.873 | 190.71 | 51659.86 |
4244 | 2023.02.06 17:00 | buy | 1217 | 0.10 | 132.784 | 0.000 | 0.000 | ||
4245 | 2023.02.06 17:00 | modify | 1217 | 0.10 | 132.784 | 130.384 | 135.184 | ||
4246 | 2023.02.06 18:00 | buy | 1218 | 0.10 | 132.802 | 0.000 | 0.000 | ||
4247 | 2023.02.06 18:00 | modify | 1218 | 0.10 | 132.802 | 130.402 | 135.202 | ||
4248 | 2023.02.06 19:00 | buy | 1219 | 0.10 | 132.642 | 0.000 | 0.000 | ||
4249 | 2023.02.06 19:00 | modify | 1219 | 0.10 | 132.642 | 130.242 | 135.042 | ||
4250 | 2023.02.07 13:00 | buy | 1220 | 0.10 | 132.043 | 0.000 | 0.000 | ||
4251 | 2023.02.07 13:00 | modify | 1220 | 0.10 | 132.043 | 129.643 | 134.443 | ||
4252 | 2023.02.07 14:00 | buy | 1221 | 0.10 | 131.922 | 0.000 | 0.000 | ||
4253 | 2023.02.07 14:00 | modify | 1221 | 0.10 | 131.922 | 129.522 | 134.322 | ||
4254 | 2023.02.07 15:00 | buy | 1222 | 0.10 | 132.016 | 0.000 | 0.000 | ||
4255 | 2023.02.07 15:00 | modify | 1222 | 0.10 | 132.016 | 129.616 | 134.416 | ||
4256 | 2023.02.07 18:00 | s/l | 1216 | 0.10 | 130.475 | 130.475 | 135.275 | -182.71 | 51477.16 |
4257 | 2023.02.08 05:00 | buy | 1223 | 0.10 | 131.177 | 0.000 | 0.000 | ||
4258 | 2023.02.08 05:00 | modify | 1223 | 0.10 | 131.177 | 128.777 | 133.577 | ||
4259 | 2023.02.08 13:00 | buy | 1224 | 0.10 | 131.097 | 0.000 | 0.000 | ||
4260 | 2023.02.08 13:00 | modify | 1224 | 0.10 | 131.097 | 128.697 | 133.497 | ||
4261 | 2023.02.08 14:00 | buy | 1225 | 0.10 | 131.281 | 0.000 | 0.000 | ||
4262 | 2023.02.08 14:00 | modify | 1225 | 0.10 | 131.281 | 128.881 | 133.681 | ||
4263 | 2023.02.08 15:00 | buy | 1226 | 0.10 | 131.410 | 0.000 | 0.000 | ||
4264 | 2023.02.08 15:00 | modify | 1226 | 0.10 | 131.410 | 129.010 | 133.810 | ||
4265 | 2023.02.08 16:00 | buy | 1227 | 0.10 | 131.477 | 0.000 | 0.000 | ||
4266 | 2023.02.08 16:00 | modify | 1227 | 0.10 | 131.477 | 129.077 | 133.877 | ||
4267 | 2023.02.08 17:00 | buy | 1228 | 0.10 | 131.300 | 0.000 | 0.000 | ||
4268 | 2023.02.08 17:00 | modify | 1228 | 0.10 | 131.300 | 128.900 | 133.700 | ||
4269 | 2023.02.08 18:00 | buy | 1229 | 0.10 | 131.290 | 0.000 | 0.000 | ||
4270 | 2023.02.08 18:00 | modify | 1229 | 0.10 | 131.290 | 128.890 | 133.690 | ||
4271 | 2023.02.09 14:00 | s/l | 1217 | 0.10 | 130.384 | 130.384 | 135.184 | -178.52 | 51298.64 |
4272 | 2023.02.09 14:00 | s/l | 1218 | 0.10 | 130.402 | 130.402 | 135.202 | -178.52 | 51120.11 |
4273 | 2023.02.09 17:00 | buy | 1230 | 0.10 | 131.015 | 0.000 | 0.000 | ||
4274 | 2023.02.09 17:00 | modify | 1230 | 0.10 | 131.015 | 128.615 | 133.415 | ||
4275 | 2023.02.09 18:00 | buy | 1231 | 0.10 | 131.179 | 0.000 | 0.000 | ||
4276 | 2023.02.09 18:00 | modify | 1231 | 0.10 | 131.179 | 128.779 | 133.579 | ||
4277 | 2023.02.09 19:00 | buy | 1232 | 0.10 | 131.469 | 0.000 | 0.000 | ||
4278 | 2023.02.09 19:00 | modify | 1232 | 0.10 | 131.469 | 129.069 | 133.869 | ||
4279 | 2023.02.09 20:00 | buy | 1233 | 0.10 | 131.602 | 0.000 | 0.000 | ||
4280 | 2023.02.09 20:00 | modify | 1233 | 0.10 | 131.602 | 129.202 | 134.002 | ||
4281 | 2023.02.10 05:00 | buy | 1234 | 0.10 | 131.745 | 0.000 | 0.000 | ||
4282 | 2023.02.10 05:00 | modify | 1234 | 0.10 | 131.745 | 129.345 | 134.145 | ||
4283 | 2023.02.10 08:00 | sell | 1235 | 0.10 | 130.447 | 0.000 | 0.000 | ||
4284 | 2023.02.10 08:00 | modify | 1235 | 0.10 | 130.447 | 132.847 | 128.047 | ||
4285 | 2023.02.10 09:00 | s/l | 1211 | 0.10 | 129.859 | 129.859 | 134.659 | -177.53 | 50942.58 |
4286 | 2023.02.10 09:00 | s/l | 1214 | 0.10 | 130.180 | 130.180 | 134.980 | -177.53 | 50765.06 |
4287 | 2023.02.10 09:00 | s/l | 1215 | 0.10 | 130.215 | 130.215 | 135.015 | -177.53 | 50587.53 |
4288 | 2023.02.10 09:00 | s/l | 1219 | 0.10 | 130.242 | 130.242 | 135.042 | -177.53 | 50410.00 |
4289 | 2023.02.10 12:00 | buy | 1236 | 0.10 | 130.862 | 0.000 | 0.000 | ||
4290 | 2023.02.10 12:00 | modify | 1236 | 0.10 | 130.862 | 128.462 | 133.262 | ||
4291 | 2023.02.10 13:00 | buy | 1237 | 0.10 | 130.958 | 0.000 | 0.000 | ||
4292 | 2023.02.10 13:00 | modify | 1237 | 0.10 | 130.958 | 128.558 | 133.358 | ||
4293 | 2023.02.10 15:00 | buy | 1238 | 0.10 | 131.032 | 0.000 | 0.000 | ||
4294 | 2023.02.10 15:00 | modify | 1238 | 0.10 | 131.032 | 128.632 | 133.432 | ||
4295 | 2023.02.10 16:00 | buy | 1239 | 0.10 | 131.355 | 0.000 | 0.000 | ||
4296 | 2023.02.10 16:00 | modify | 1239 | 0.10 | 131.355 | 128.955 | 133.755 | ||
4297 | 2023.02.10 17:00 | buy | 1240 | 0.10 | 131.536 | 0.000 | 0.000 | ||
4298 | 2023.02.10 17:00 | modify | 1240 | 0.10 | 131.536 | 129.136 | 133.936 | ||
4299 | 2023.02.10 18:00 | buy | 1241 | 0.10 | 131.524 | 0.000 | 0.000 | ||
4300 | 2023.02.10 18:00 | modify | 1241 | 0.10 | 131.524 | 129.124 | 133.924 | ||
4301 | 2023.02.10 19:00 | buy | 1242 | 0.10 | 131.579 | 0.000 | 0.000 | ||
4302 | 2023.02.10 19:00 | modify | 1242 | 0.10 | 131.579 | 129.179 | 133.979 | ||
4303 | 2023.02.10 20:00 | buy | 1243 | 0.10 | 131.536 | 0.000 | 0.000 | ||
4304 | 2023.02.10 20:00 | modify | 1243 | 0.10 | 131.536 | 129.136 | 133.936 | ||
4305 | 2023.02.13 05:00 | buy | 1244 | 0.10 | 132.164 | 0.000 | 0.000 | ||
4306 | 2023.02.13 05:00 | modify | 1244 | 0.10 | 132.164 | 129.764 | 134.564 | ||
4307 | 2023.02.13 06:00 | buy | 1245 | 0.10 | 132.216 | 0.000 | 0.000 | ||
4308 | 2023.02.13 06:00 | modify | 1245 | 0.10 | 132.216 | 129.816 | 134.616 | ||
4309 | 2023.02.13 07:00 | buy | 1246 | 0.10 | 132.251 | 0.000 | 0.000 | ||
4310 | 2023.02.13 07:00 | modify | 1246 | 0.10 | 132.251 | 129.851 | 134.651 | ||
4311 | 2023.02.13 08:00 | buy | 1247 | 0.10 | 132.159 | 0.000 | 0.000 | ||
4312 | 2023.02.13 08:00 | modify | 1247 | 0.10 | 132.159 | 129.759 | 134.559 | ||
4313 | 2023.02.13 09:00 | buy | 1248 | 0.10 | 132.469 | 0.000 | 0.000 | ||
4314 | 2023.02.13 09:00 | modify | 1248 | 0.10 | 132.469 | 130.069 | 134.869 | ||
4315 | 2023.02.13 10:00 | buy | 1249 | 0.10 | 132.712 | 0.000 | 0.000 | ||
4316 | 2023.02.13 10:00 | modify | 1249 | 0.10 | 132.712 | 130.312 | 135.112 | ||
4317 | 2023.02.13 11:00 | buy | 1250 | 0.10 | 132.591 | 0.000 | 0.000 | ||
4318 | 2023.02.13 11:00 | modify | 1250 | 0.10 | 132.591 | 130.191 | 134.991 | ||
4319 | 2023.02.13 12:00 | buy | 1251 | 0.10 | 132.710 | 0.000 | 0.000 | ||
4320 | 2023.02.13 12:00 | modify | 1251 | 0.10 | 132.710 | 130.310 | 135.110 | ||
4321 | 2023.02.13 14:00 | s/l | 1235 | 0.10 | 132.847 | 132.847 | 128.047 | -182.20 | 50227.80 |
4322 | 2023.02.13 14:00 | buy | 1252 | 0.10 | 132.738 | 0.000 | 0.000 | ||
4323 | 2023.02.13 14:00 | modify | 1252 | 0.10 | 132.738 | 130.338 | 135.138 | ||
4324 | 2023.02.13 15:00 | close | 1205 | 0.10 | 132.567 | 128.699 | 133.499 | 119.57 | 50347.37 |
4325 | 2023.02.13 15:00 | buy | 1253 | 0.10 | 132.597 | 0.000 | 0.000 | ||
4326 | 2023.02.13 15:00 | modify | 1253 | 0.10 | 132.597 | 130.197 | 134.997 | ||
4327 | 2023.02.13 16:00 | close | 1206 | 0.10 | 132.800 | 128.707 | 133.507 | 136.31 | 50483.67 |
4328 | 2023.02.13 16:00 | buy | 1254 | 0.10 | 132.830 | 0.000 | 0.000 | ||
4329 | 2023.02.13 16:00 | modify | 1254 | 0.10 | 132.830 | 130.430 | 135.230 | ||
4330 | 2023.02.13 17:00 | close | 1207 | 0.10 | 132.712 | 128.678 | 133.478 | 131.95 | 50615.62 |
4331 | 2023.02.13 17:00 | buy | 1255 | 0.10 | 132.742 | 0.000 | 0.000 | ||
4332 | 2023.02.13 17:00 | modify | 1255 | 0.10 | 132.742 | 130.342 | 135.142 | ||
4333 | 2023.02.14 08:00 | close | 1208 | 0.10 | 132.077 | 128.738 | 133.538 | 81.02 | 50696.64 |
4334 | 2023.02.14 08:00 | buy | 1256 | 0.10 | 132.107 | 0.000 | 0.000 | ||
4335 | 2023.02.14 08:00 | modify | 1256 | 0.10 | 132.107 | 129.707 | 134.507 | ||
4336 | 2023.02.14 09:00 | close | 1209 | 0.10 | 132.011 | 129.438 | 134.238 | 21.93 | 50718.57 |
4337 | 2023.02.14 09:00 | buy | 1257 | 0.10 | 132.041 | 0.000 | 0.000 | ||
4338 | 2023.02.14 09:00 | modify | 1257 | 0.10 | 132.041 | 129.641 | 134.441 | ||
4339 | 2023.02.14 10:00 | close | 1210 | 0.10 | 132.019 | 129.572 | 134.372 | 12.39 | 50730.96 |
4340 | 2023.02.14 10:00 | buy | 1258 | 0.10 | 132.049 | 0.000 | 0.000 | ||
4341 | 2023.02.14 10:00 | modify | 1258 | 0.10 | 132.049 | 129.649 | 134.449 | ||
4342 | 2023.02.14 11:00 | close | 1212 | 0.10 | 132.254 | 129.708 | 134.508 | 19.87 | 50750.83 |
4343 | 2023.02.14 11:00 | buy | 1259 | 0.10 | 132.284 | 0.000 | 0.000 | ||
4344 | 2023.02.14 11:00 | modify | 1259 | 0.10 | 132.284 | 129.884 | 134.684 | ||
4345 | 2023.02.14 12:00 | close | 1213 | 0.10 | 132.231 | 129.729 | 134.529 | 16.54 | 50767.37 |
4346 | 2023.02.14 12:00 | buy | 1260 | 0.10 | 132.261 | 0.000 | 0.000 | ||
4347 | 2023.02.14 12:00 | modify | 1260 | 0.10 | 132.261 | 129.861 | 134.661 | ||
4348 | 2023.02.14 13:00 | close | 1220 | 0.10 | 132.022 | 129.643 | 134.443 | 6.13 | 50773.50 |
4349 | 2023.02.14 13:00 | buy | 1261 | 0.10 | 132.052 | 0.000 | 0.000 | ||
4350 | 2023.02.14 13:00 | modify | 1261 | 0.10 | 132.052 | 129.652 | 134.452 | ||
4351 | 2023.02.14 14:00 | close | 1221 | 0.10 | 132.268 | 129.522 | 134.322 | 33.88 | 50807.39 |
4352 | 2023.02.14 14:00 | buy | 1262 | 0.10 | 132.298 | 0.000 | 0.000 | ||
4353 | 2023.02.14 14:00 | modify | 1262 | 0.10 | 132.298 | 129.898 | 134.698 | ||
4354 | 2023.02.14 15:00 | close | 1222 | 0.10 | 132.736 | 129.616 | 134.416 | 61.96 | 50869.35 |
4355 | 2023.02.14 15:00 | buy | 1263 | 0.10 | 132.766 | 0.000 | 0.000 | ||
4356 | 2023.02.14 15:00 | modify | 1263 | 0.10 | 132.766 | 130.366 | 135.166 | ||
4357 | 2023.02.14 16:00 | close | 1223 | 0.10 | 132.824 | 128.777 | 133.577 | 130.62 | 50999.97 |
4358 | 2023.02.14 16:00 | buy | 1264 | 0.10 | 132.854 | 0.000 | 0.000 | ||
4359 | 2023.02.14 16:00 | modify | 1264 | 0.10 | 132.854 | 130.454 | 135.254 | ||
4360 | 2023.02.14 17:00 | close | 1224 | 0.10 | 133.053 | 128.697 | 133.497 | 153.63 | 51153.61 |
4361 | 2023.02.14 17:00 | buy | 1265 | 0.10 | 133.083 | 0.000 | 0.000 | ||
4362 | 2023.02.14 17:00 | modify | 1265 | 0.10 | 133.083 | 130.683 | 135.483 | ||
4363 | 2023.02.14 17:00 | modify | 1238 | 0.10 | 131.032 | 132.632 | 133.432 | ||
4364 | 2023.02.14 17:00 | modify | 1237 | 0.10 | 130.958 | 132.558 | 133.358 | ||
4365 | 2023.02.14 17:00 | modify | 1236 | 0.10 | 130.862 | 132.662 | 133.262 | ||
4366 | 2023.02.14 17:00 | modify | 1230 | 0.10 | 131.015 | 132.615 | 133.415 | ||
4367 | 2023.02.14 18:00 | t/p | 1236 | 0.10 | 133.262 | 132.662 | 133.262 | 182.55 | 51336.15 |
4368 | 2023.02.14 18:00 | buy | 1266 | 0.10 | 133.109 | 0.000 | 0.000 | ||
4369 | 2023.02.14 18:00 | modify | 1266 | 0.10 | 133.109 | 130.709 | 135.509 | ||
4370 | 2023.02.14 18:00 | modify | 1237 | 0.10 | 130.958 | 132.758 | 133.358 | ||
4371 | 2023.02.14 19:00 | close | 1225 | 0.10 | 133.103 | 128.881 | 133.681 | 143.51 | 51479.66 |
4372 | 2023.02.14 19:00 | buy | 1267 | 0.10 | 133.133 | 0.000 | 0.000 | ||
4373 | 2023.02.14 19:00 | modify | 1267 | 0.10 | 133.133 | 130.733 | 135.533 | ||
4374 | 2023.02.14 20:00 | close | 1226 | 0.10 | 133.047 | 129.010 | 133.810 | 129.66 | 51609.32 |
4375 | 2023.02.14 20:00 | buy | 1268 | 0.10 | 133.077 | 0.000 | 0.000 | ||
4376 | 2023.02.14 20:00 | modify | 1268 | 0.10 | 133.077 | 130.677 | 135.477 | ||
4377 | 2023.02.15 01:00 | s/l | 1237 | 0.10 | 132.758 | 132.758 | 133.358 | 138.94 | 51748.27 |
4378 | 2023.02.15 02:00 | s/l | 1230 | 0.10 | 132.615 | 132.615 | 133.415 | 125.05 | 51873.32 |
4379 | 2023.02.15 02:00 | s/l | 1238 | 0.10 | 132.632 | 132.632 | 133.432 | 123.95 | 51997.27 |
4380 | 2023.02.15 05:00 | buy | 1269 | 0.10 | 133.125 | 0.000 | 0.000 | ||
4381 | 2023.02.15 05:00 | modify | 1269 | 0.10 | 133.125 | 130.725 | 135.525 | ||
4382 | 2023.02.15 06:00 | buy | 1270 | 0.10 | 133.122 | 0.000 | 0.000 | ||
4383 | 2023.02.15 06:00 | modify | 1270 | 0.10 | 133.122 | 130.722 | 135.522 | ||
4384 | 2023.02.15 07:00 | buy | 1271 | 0.10 | 133.343 | 0.000 | 0.000 | ||
4385 | 2023.02.15 07:00 | modify | 1271 | 0.10 | 133.343 | 130.943 | 135.743 | ||
4386 | 2023.02.15 07:00 | modify | 1231 | 0.10 | 131.179 | 132.979 | 133.579 | ||
4387 | 2023.02.15 07:00 | modify | 1229 | 0.10 | 131.290 | 132.890 | 133.690 | ||
4388 | 2023.02.15 07:00 | modify | 1228 | 0.10 | 131.300 | 132.900 | 133.700 | ||
4389 | 2023.02.15 08:00 | close | 1227 | 0.10 | 133.341 | 129.077 | 133.877 | 147.51 | 52144.79 |
4390 | 2023.02.15 08:00 | buy | 1272 | 0.10 | 133.371 | 0.000 | 0.000 | ||
4391 | 2023.02.15 08:00 | modify | 1272 | 0.10 | 133.371 | 130.971 | 135.771 | ||
4392 | 2023.02.15 09:00 | close | 1228 | 0.10 | 133.430 | 132.900 | 133.700 | 167.35 | 52312.14 |
4393 | 2023.02.15 09:00 | buy | 1273 | 0.10 | 133.460 | 0.000 | 0.000 | ||
4394 | 2023.02.15 09:00 | modify | 1273 | 0.10 | 133.460 | 131.060 | 135.860 | ||
4395 | 2023.02.15 09:00 | modify | 1239 | 0.10 | 131.355 | 132.955 | 133.755 | ||
4396 | 2023.02.15 09:00 | modify | 1231 | 0.10 | 131.179 | 133.179 | 133.579 | ||
4397 | 2023.02.15 09:00 | modify | 1229 | 0.10 | 131.290 | 133.090 | 133.690 | ||
4398 | 2023.02.15 10:00 | close | 1229 | 0.10 | 133.363 | 133.090 | 133.690 | 163.16 | 52475.31 |
4399 | 2023.02.15 10:00 | buy | 1274 | 0.10 | 133.393 | 0.000 | 0.000 | ||
4400 | 2023.02.15 10:00 | modify | 1274 | 0.10 | 133.393 | 130.993 | 135.793 | ||
4401 | 2023.02.15 11:00 | close | 1231 | 0.10 | 133.379 | 133.179 | 133.579 | 169.35 | 52644.66 |
4402 | 2023.02.15 11:00 | buy | 1275 | 0.10 | 133.409 | 0.000 | 0.000 | ||
4403 | 2023.02.15 11:00 | modify | 1275 | 0.10 | 133.409 | 131.009 | 135.809 | ||
4404 | 2023.02.15 12:00 | close | 1232 | 0.10 | 133.439 | 129.069 | 133.869 | 152.04 | 52796.70 |
4405 | 2023.02.15 12:00 | buy | 1276 | 0.10 | 133.469 | 0.000 | 0.000 | ||
4406 | 2023.02.15 12:00 | modify | 1276 | 0.10 | 133.469 | 131.069 | 135.869 | ||
4407 | 2023.02.15 13:00 | close | 1233 | 0.10 | 133.673 | 129.202 | 134.002 | 159.34 | 52956.05 |
4408 | 2023.02.15 13:00 | buy | 1277 | 0.10 | 133.703 | 0.000 | 0.000 | ||
4409 | 2023.02.15 13:00 | modify | 1277 | 0.10 | 133.703 | 131.303 | 136.103 | ||
4410 | 2023.02.15 13:00 | modify | 1243 | 0.10 | 131.536 | 133.336 | 133.936 | ||
4411 | 2023.02.15 13:00 | modify | 1242 | 0.10 | 131.579 | 133.179 | 133.979 | ||
4412 | 2023.02.15 13:00 | modify | 1241 | 0.10 | 131.524 | 133.324 | 133.924 | ||
4413 | 2023.02.15 13:00 | modify | 1240 | 0.10 | 131.536 | 133.336 | 133.936 | ||
4414 | 2023.02.15 13:00 | modify | 1239 | 0.10 | 131.355 | 133.555 | 133.755 | ||
4415 | 2023.02.15 14:00 | t/p | 1239 | 0.10 | 133.755 | 133.555 | 133.755 | 182.55 | 53138.60 |
4416 | 2023.02.15 14:00 | t/p | 1240 | 0.10 | 133.936 | 133.336 | 133.936 | 182.55 | 53321.15 |
4417 | 2023.02.15 14:00 | t/p | 1241 | 0.10 | 133.924 | 133.324 | 133.924 | 182.55 | 53503.70 |
4418 | 2023.02.15 14:00 | t/p | 1242 | 0.10 | 133.979 | 133.179 | 133.979 | 182.54 | 53686.24 |
4419 | 2023.02.15 14:00 | t/p | 1243 | 0.10 | 133.936 | 133.336 | 133.936 | 182.55 | 53868.79 |
4420 | 2023.02.15 14:00 | buy | 1278 | 0.10 | 133.929 | 0.000 | 0.000 | ||
4421 | 2023.02.15 14:00 | modify | 1278 | 0.10 | 133.929 | 131.529 | 136.329 | ||
4422 | 2023.02.15 14:00 | modify | 1234 | 0.10 | 131.745 | 133.545 | 134.145 | ||
4423 | 2023.02.15 15:00 | t/p | 1234 | 0.10 | 134.145 | 133.545 | 134.145 | 182.23 | 54051.02 |
4424 | 2023.02.15 15:00 | buy | 1279 | 0.10 | 134.168 | 0.000 | 0.000 | ||
4425 | 2023.02.15 15:00 | modify | 1279 | 0.10 | 134.168 | 131.768 | 136.568 | ||
4426 | 2023.02.15 15:00 | modify | 1261 | 0.10 | 132.052 | 133.652 | 134.452 | ||
4427 | 2023.02.15 15:00 | modify | 1258 | 0.10 | 132.049 | 133.649 | 134.449 | ||
4428 | 2023.02.15 15:00 | modify | 1257 | 0.10 | 132.041 | 133.641 | 134.441 | ||
4429 | 2023.02.15 15:00 | modify | 1256 | 0.10 | 132.107 | 133.707 | 134.507 | ||
4430 | 2023.02.15 16:00 | buy | 1280 | 0.10 | 134.302 | 0.000 | 0.000 | ||
4431 | 2023.02.15 16:00 | modify | 1280 | 0.10 | 134.302 | 131.902 | 136.702 | ||
4432 | 2023.02.15 16:00 | modify | 1261 | 0.10 | 132.052 | 134.052 | 134.452 | ||
4433 | 2023.02.15 16:00 | modify | 1260 | 0.10 | 132.261 | 133.861 | 134.661 | ||
4434 | 2023.02.15 16:00 | modify | 1258 | 0.10 | 132.049 | 134.049 | 134.449 | ||
4435 | 2023.02.15 16:00 | modify | 1257 | 0.10 | 132.041 | 134.041 | 134.441 | ||
4436 | 2023.02.15 16:00 | modify | 1256 | 0.10 | 132.107 | 133.907 | 134.507 | ||
4437 | 2023.02.15 16:00 | modify | 1247 | 0.10 | 132.159 | 133.959 | 134.559 | ||
4438 | 2023.02.15 16:00 | modify | 1246 | 0.10 | 132.251 | 133.851 | 134.651 | ||
4439 | 2023.02.15 16:00 | modify | 1245 | 0.10 | 132.216 | 133.816 | 134.616 | ||
4440 | 2023.02.15 16:00 | modify | 1244 | 0.10 | 132.164 | 133.964 | 134.564 | ||
4441 | 2023.02.15 17:00 | buy | 1281 | 0.10 | 134.253 | 0.000 | 0.000 | ||
4442 | 2023.02.15 17:00 | modify | 1281 | 0.10 | 134.253 | 131.853 | 136.653 | ||
4443 | 2023.02.15 18:00 | buy | 1282 | 0.10 | 134.316 | 0.000 | 0.000 | ||
4444 | 2023.02.15 18:00 | modify | 1282 | 0.10 | 134.316 | 131.916 | 136.716 | ||
4445 | 2023.02.15 18:00 | modify | 1259 | 0.10 | 132.284 | 133.884 | 134.684 | ||
4446 | 2023.02.15 19:00 | buy | 1283 | 0.10 | 134.327 | 0.000 | 0.000 | ||
4447 | 2023.02.15 19:00 | modify | 1283 | 0.10 | 134.327 | 131.927 | 136.727 | ||
4448 | 2023.02.15 23:00 | s/l | 1244 | 0.10 | 133.964 | 133.964 | 134.564 | 136.54 | 54187.56 |
4449 | 2023.02.15 23:00 | s/l | 1247 | 0.10 | 133.959 | 133.959 | 134.559 | 136.54 | 54324.10 |
4450 | 2023.02.15 23:00 | s/l | 1256 | 0.10 | 133.907 | 133.907 | 134.507 | 135.43 | 54459.53 |
4451 | 2023.02.15 23:00 | s/l | 1257 | 0.10 | 134.041 | 134.041 | 134.441 | 150.35 | 54609.88 |
4452 | 2023.02.15 23:00 | s/l | 1258 | 0.10 | 134.049 | 134.049 | 134.449 | 150.36 | 54760.25 |
4453 | 2023.02.15 23:00 | s/l | 1259 | 0.10 | 133.884 | 133.884 | 134.684 | 120.51 | 54880.76 |
4454 | 2023.02.15 23:00 | s/l | 1261 | 0.10 | 134.052 | 134.052 | 134.452 | 150.35 | 55031.11 |
4455 | 2023.02.16 01:00 | s/l | 1245 | 0.10 | 133.816 | 133.816 | 134.616 | 124.84 | 55155.95 |
4456 | 2023.02.16 01:00 | s/l | 1246 | 0.10 | 133.851 | 133.851 | 134.651 | 124.84 | 55280.79 |
4457 | 2023.02.16 01:00 | s/l | 1260 | 0.10 | 133.861 | 133.861 | 134.661 | 123.72 | 55404.51 |
4458 | 2023.02.16 06:00 | buy | 1284 | 0.10 | 133.922 | 0.000 | 0.000 | ||
4459 | 2023.02.16 06:00 | modify | 1284 | 0.10 | 133.922 | 131.522 | 136.322 | ||
4460 | 2023.02.16 07:00 | buy | 1285 | 0.10 | 133.967 | 0.000 | 0.000 | ||
4461 | 2023.02.16 07:00 | modify | 1285 | 0.10 | 133.967 | 131.567 | 136.367 | ||
4462 | 2023.02.16 08:00 | buy | 1286 | 0.10 | 133.802 | 0.000 | 0.000 | ||
4463 | 2023.02.16 08:00 | modify | 1286 | 0.10 | 133.802 | 131.402 | 136.202 | ||
4464 | 2023.02.16 12:00 | buy | 1287 | 0.10 | 133.820 | 0.000 | 0.000 | ||
4465 | 2023.02.16 12:00 | modify | 1287 | 0.10 | 133.820 | 131.420 | 136.220 | ||
4466 | 2023.02.16 13:00 | buy | 1288 | 0.10 | 133.936 | 0.000 | 0.000 | ||
4467 | 2023.02.16 13:00 | modify | 1288 | 0.10 | 133.936 | 131.536 | 136.336 | ||
4468 | 2023.02.16 14:00 | buy | 1289 | 0.10 | 134.290 | 0.000 | 0.000 | ||
4469 | 2023.02.16 14:00 | modify | 1289 | 0.10 | 134.290 | 131.890 | 136.690 | ||
4470 | 2023.02.16 15:00 | buy | 1290 | 0.10 | 134.378 | 0.000 | 0.000 | ||
4471 | 2023.02.16 15:00 | modify | 1290 | 0.10 | 134.378 | 131.978 | 136.778 | ||
4472 | 2023.02.16 15:00 | modify | 1262 | 0.10 | 132.298 | 133.898 | 134.698 | ||
4473 | 2023.02.16 16:00 | buy | 1291 | 0.10 | 134.227 | 0.000 | 0.000 | ||
4474 | 2023.02.16 16:00 | modify | 1291 | 0.10 | 134.227 | 131.827 | 136.627 | ||
4475 | 2023.02.16 17:00 | s/l | 1262 | 0.10 | 133.898 | 133.898 | 134.698 | 123.86 | 55528.38 |
4476 | 2023.02.16 17:00 | buy | 1292 | 0.10 | 133.979 | 0.000 | 0.000 | ||
4477 | 2023.02.16 17:00 | modify | 1292 | 0.10 | 133.979 | 131.579 | 136.379 | ||
4478 | 2023.02.17 02:00 | modify | 1253 | 0.10 | 132.597 | 134.197 | 134.997 | ||
4479 | 2023.02.17 02:00 | modify | 1250 | 0.10 | 132.591 | 134.191 | 134.991 | ||
4480 | 2023.02.17 02:00 | modify | 1248 | 0.10 | 132.469 | 134.269 | 134.869 | ||
4481 | 2023.02.17 05:00 | buy | 1293 | 0.10 | 134.691 | 0.000 | 0.000 | ||
4482 | 2023.02.17 05:00 | modify | 1293 | 0.10 | 134.691 | 132.291 | 137.091 | ||
4483 | 2023.02.17 06:00 | buy | 1294 | 0.10 | 134.771 | 0.000 | 0.000 | ||
4484 | 2023.02.17 06:00 | modify | 1294 | 0.10 | 134.771 | 132.371 | 137.171 | ||
4485 | 2023.02.17 06:00 | modify | 1253 | 0.10 | 132.597 | 134.397 | 134.997 | ||
4486 | 2023.02.17 06:00 | modify | 1252 | 0.10 | 132.738 | 134.338 | 135.138 | ||
4487 | 2023.02.17 06:00 | modify | 1251 | 0.10 | 132.710 | 134.310 | 135.110 | ||
4488 | 2023.02.17 06:00 | modify | 1250 | 0.10 | 132.591 | 134.391 | 134.991 | ||
4489 | 2023.02.17 06:00 | modify | 1249 | 0.10 | 132.712 | 134.312 | 135.112 | ||
4490 | 2023.02.17 06:00 | modify | 1248 | 0.10 | 132.469 | 134.469 | 134.869 | ||
4491 | 2023.02.17 07:00 | close | 1248 | 0.10 | 134.757 | 134.469 | 134.869 | 176.41 | 55704.79 |
4492 | 2023.02.17 07:00 | buy | 1295 | 0.10 | 134.787 | 0.000 | 0.000 | ||
4493 | 2023.02.17 07:00 | modify | 1295 | 0.10 | 134.787 | 132.387 | 137.187 | ||
4494 | 2023.02.17 07:00 | modify | 1255 | 0.10 | 132.742 | 134.342 | 135.142 | ||
4495 | 2023.02.17 08:00 | close | 1249 | 0.10 | 134.796 | 134.312 | 135.112 | 161.22 | 55866.01 |
4496 | 2023.02.17 08:00 | buy | 1296 | 0.10 | 134.826 | 0.000 | 0.000 | ||
4497 | 2023.02.17 08:00 | modify | 1296 | 0.10 | 134.826 | 132.426 | 137.226 | ||
4498 | 2023.02.17 08:00 | modify | 1263 | 0.10 | 132.766 | 134.366 | 135.166 | ||
4499 | 2023.02.17 08:00 | modify | 1250 | 0.10 | 132.591 | 134.591 | 134.991 | ||
4500 | 2023.02.17 09:00 | t/p | 1250 | 0.10 | 134.991 | 134.591 | 134.991 | 184.57 | 56050.58 |
4501 | 2023.02.17 09:00 | t/p | 1253 | 0.10 | 134.997 | 134.397 | 134.997 | 184.57 | 56235.15 |
4502 | 2023.02.17 09:00 | buy | 1297 | 0.10 | 134.897 | 0.000 | 0.000 | ||
4503 | 2023.02.17 09:00 | modify | 1297 | 0.10 | 134.897 | 132.497 | 137.297 | ||
4504 | 2023.02.17 09:00 | modify | 1264 | 0.10 | 132.854 | 134.454 | 135.254 | ||
4505 | 2023.02.17 09:00 | modify | 1263 | 0.10 | 132.766 | 134.566 | 135.166 | ||
4506 | 2023.02.17 09:00 | modify | 1255 | 0.10 | 132.742 | 134.542 | 135.142 | ||
4507 | 2023.02.17 09:00 | modify | 1254 | 0.10 | 132.830 | 134.430 | 135.230 | ||
4508 | 2023.02.17 09:00 | modify | 1252 | 0.10 | 132.738 | 134.538 | 135.138 | ||
4509 | 2023.02.17 09:00 | modify | 1251 | 0.10 | 132.710 | 134.510 | 135.110 | ||
4510 | 2023.02.17 10:00 | buy | 1298 | 0.10 | 134.858 | 0.000 | 0.000 | ||
4511 | 2023.02.17 10:00 | modify | 1298 | 0.10 | 134.858 | 132.458 | 137.258 | ||
4512 | 2023.02.17 11:00 | close | 1251 | 0.10 | 134.925 | 134.510 | 135.110 | 170.79 | 56405.94 |
4513 | 2023.02.17 11:00 | buy | 1299 | 0.10 | 134.955 | 0.000 | 0.000 | ||
4514 | 2023.02.17 11:00 | modify | 1299 | 0.10 | 134.955 | 132.555 | 137.355 | ||
4515 | 2023.02.17 12:00 | close | 1252 | 0.10 | 135.036 | 134.538 | 135.138 | 176.80 | 56582.75 |
4516 | 2023.02.17 12:00 | buy | 1300 | 0.10 | 135.066 | 0.000 | 0.000 | ||
4517 | 2023.02.17 12:00 | modify | 1300 | 0.10 | 135.066 | 132.666 | 137.466 | ||
4518 | 2023.02.17 12:00 | modify | 1264 | 0.10 | 132.854 | 134.654 | 135.254 | ||
4519 | 2023.02.17 12:00 | modify | 1263 | 0.10 | 132.766 | 134.766 | 135.166 | ||
4520 | 2023.02.17 12:00 | modify | 1255 | 0.10 | 132.742 | 134.742 | 135.142 | ||
4521 | 2023.02.17 12:00 | modify | 1254 | 0.10 | 132.830 | 134.830 | 135.230 | ||
4522 | 2023.02.17 13:00 | s/l | 1254 | 0.10 | 134.830 | 134.830 | 135.230 | 154.93 | 56737.68 |
4523 | 2023.02.17 13:00 | s/l | 1255 | 0.10 | 134.742 | 134.742 | 135.142 | 154.93 | 56892.61 |
4524 | 2023.02.17 13:00 | s/l | 1263 | 0.10 | 134.766 | 134.766 | 135.166 | 153.83 | 57046.44 |
4525 | 2023.02.17 14:00 | s/l | 1264 | 0.10 | 134.654 | 134.654 | 135.254 | 139.21 | 57185.64 |
4526 | 2023.02.20 09:00 | buy | 1301 | 0.10 | 134.274 | 0.000 | 0.000 | ||
4527 | 2023.02.20 09:00 | modify | 1301 | 0.10 | 134.274 | 131.874 | 136.674 | ||
4528 | 2023.02.20 10:00 | buy | 1302 | 0.10 | 134.214 | 0.000 | 0.000 | ||
4529 | 2023.02.20 10:00 | modify | 1302 | 0.10 | 134.214 | 131.814 | 136.614 | ||
4530 | 2023.02.20 16:00 | buy | 1303 | 0.10 | 134.066 | 0.000 | 0.000 | ||
4531 | 2023.02.20 16:00 | modify | 1303 | 0.10 | 134.066 | 131.666 | 136.466 | ||
4532 | 2023.02.20 18:00 | buy | 1304 | 0.10 | 134.269 | 0.000 | 0.000 | ||
4533 | 2023.02.20 18:00 | modify | 1304 | 0.10 | 134.269 | 131.869 | 136.669 | ||
4534 | 2023.02.20 19:00 | close | 1265 | 0.10 | 134.224 | 130.683 | 135.483 | 91.63 | 57277.28 |
4535 | 2023.02.20 19:00 | buy | 1305 | 0.10 | 134.254 | 0.000 | 0.000 | ||
4536 | 2023.02.20 19:00 | modify | 1305 | 0.10 | 134.254 | 131.854 | 136.654 | ||
4537 | 2023.02.20 20:00 | close | 1266 | 0.10 | 134.227 | 130.709 | 135.509 | 89.91 | 57367.19 |
4538 | 2023.02.20 20:00 | buy | 1306 | 0.10 | 134.257 | 0.000 | 0.000 | ||
4539 | 2023.02.20 20:00 | modify | 1306 | 0.10 | 134.257 | 131.857 | 136.657 | ||
4540 | 2023.02.21 05:00 | close | 1267 | 0.10 | 134.326 | 130.733 | 135.533 | 96.53 | 57463.72 |
4541 | 2023.02.21 05:00 | buy | 1307 | 0.10 | 134.356 | 0.000 | 0.000 | ||
4542 | 2023.02.21 05:00 | modify | 1307 | 0.10 | 134.356 | 131.956 | 136.756 | ||
4543 | 2023.02.21 06:00 | close | 1268 | 0.10 | 134.311 | 130.677 | 135.477 | 99.60 | 57563.33 |
4544 | 2023.02.21 06:00 | buy | 1308 | 0.10 | 134.341 | 0.000 | 0.000 | ||
4545 | 2023.02.21 06:00 | modify | 1308 | 0.10 | 134.341 | 131.941 | 136.741 | ||
4546 | 2023.02.21 07:00 | close | 1269 | 0.10 | 134.502 | 130.725 | 135.525 | 109.00 | 57672.33 |
4547 | 2023.02.21 07:00 | buy | 1309 | 0.10 | 134.532 | 0.000 | 0.000 | ||
4548 | 2023.02.21 07:00 | modify | 1309 | 0.10 | 134.532 | 132.132 | 136.932 | ||
4549 | 2023.02.21 08:00 | close | 1270 | 0.10 | 134.584 | 130.722 | 135.522 | 115.25 | 57787.58 |
4550 | 2023.02.21 08:00 | buy | 1310 | 0.10 | 134.614 | 0.000 | 0.000 | ||
4551 | 2023.02.21 08:00 | modify | 1310 | 0.10 | 134.614 | 132.214 | 137.014 | ||
4552 | 2023.02.21 09:00 | close | 1271 | 0.10 | 134.700 | 130.943 | 135.743 | 107.36 | 57894.94 |
4553 | 2023.02.21 09:00 | buy | 1311 | 0.10 | 134.730 | 0.000 | 0.000 | ||
4554 | 2023.02.21 09:00 | modify | 1311 | 0.10 | 134.730 | 132.330 | 137.130 | ||
4555 | 2023.02.21 10:00 | close | 1272 | 0.10 | 134.585 | 130.971 | 135.771 | 96.82 | 57991.76 |
4556 | 2023.02.21 10:00 | buy | 1312 | 0.10 | 134.615 | 0.000 | 0.000 | ||
4557 | 2023.02.21 10:00 | modify | 1312 | 0.10 | 134.615 | 132.215 | 137.015 | ||
4558 | 2023.02.21 11:00 | close | 1273 | 0.10 | 134.647 | 131.060 | 135.860 | 94.78 | 58086.54 |
4559 | 2023.02.21 11:00 | buy | 1313 | 0.10 | 134.677 | 0.000 | 0.000 | ||
4560 | 2023.02.21 11:00 | modify | 1313 | 0.10 | 134.677 | 132.277 | 137.077 | ||
4561 | 2023.02.21 12:00 | close | 1274 | 0.10 | 134.601 | 130.993 | 135.793 | 96.37 | 58182.91 |
4562 | 2023.02.21 12:00 | buy | 1314 | 0.10 | 134.631 | 0.000 | 0.000 | ||
4563 | 2023.02.21 12:00 | modify | 1314 | 0.10 | 134.631 | 132.231 | 137.031 | ||
4564 | 2023.02.21 14:00 | close | 1275 | 0.10 | 134.859 | 131.009 | 135.809 | 114.14 | 58297.06 |
4565 | 2023.02.21 14:00 | buy | 1315 | 0.10 | 134.889 | 0.000 | 0.000 | ||
4566 | 2023.02.21 14:00 | modify | 1315 | 0.10 | 134.889 | 132.489 | 137.289 | ||
4567 | 2023.02.21 15:00 | close | 1276 | 0.10 | 135.151 | 131.069 | 135.869 | 131.07 | 58428.13 |
4568 | 2023.02.21 15:00 | buy | 1316 | 0.10 | 135.181 | 0.000 | 0.000 | ||
4569 | 2023.02.21 15:00 | modify | 1316 | 0.10 | 135.181 | 132.781 | 137.581 | ||
4570 | 2023.02.21 16:00 | close | 1277 | 0.10 | 134.734 | 131.303 | 136.103 | 83.14 | 58511.27 |
4571 | 2023.02.21 16:00 | buy | 1317 | 0.10 | 134.764 | 0.000 | 0.000 | ||
4572 | 2023.02.21 16:00 | modify | 1317 | 0.10 | 134.764 | 132.364 | 137.164 | ||
4573 | 2023.02.21 17:00 | close | 1278 | 0.10 | 134.871 | 131.529 | 136.329 | 76.46 | 58587.73 |
4574 | 2023.02.21 17:00 | buy | 1318 | 0.10 | 134.901 | 0.000 | 0.000 | ||
4575 | 2023.02.21 17:00 | modify | 1318 | 0.10 | 134.901 | 132.501 | 137.301 | ||
4576 | 2023.02.21 20:00 | close | 1279 | 0.10 | 134.966 | 131.768 | 136.568 | 65.75 | 58653.48 |
4577 | 2023.02.21 20:00 | buy | 1319 | 0.10 | 134.996 | 0.000 | 0.000 | ||
4578 | 2023.02.21 20:00 | modify | 1319 | 0.10 | 134.996 | 132.596 | 137.396 | ||
4579 | 2023.02.22 05:00 | close | 1280 | 0.10 | 134.902 | 131.902 | 136.702 | 52.20 | 58705.69 |
4580 | 2023.02.22 05:00 | buy | 1320 | 0.10 | 134.932 | 0.000 | 0.000 | ||
4581 | 2023.02.22 05:00 | modify | 1320 | 0.10 | 134.932 | 132.532 | 137.332 | ||
4582 | 2023.02.22 06:00 | close | 1281 | 0.10 | 134.765 | 131.853 | 136.653 | 45.71 | 58751.40 |
4583 | 2023.02.22 06:00 | buy | 1321 | 0.10 | 134.795 | 0.000 | 0.000 | ||
4584 | 2023.02.22 06:00 | modify | 1321 | 0.10 | 134.795 | 132.395 | 137.195 | ||
4585 | 2023.02.22 09:00 | close | 1282 | 0.10 | 134.913 | 131.916 | 136.716 | 51.97 | 58803.38 |
4586 | 2023.02.22 09:00 | buy | 1322 | 0.10 | 134.943 | 0.000 | 0.000 | ||
4587 | 2023.02.22 09:00 | modify | 1322 | 0.10 | 134.943 | 132.543 | 137.343 | ||
4588 | 2023.02.22 10:00 | close | 1283 | 0.10 | 134.883 | 131.927 | 136.727 | 48.94 | 58852.32 |
4589 | 2023.02.22 10:00 | buy | 1323 | 0.10 | 134.913 | 0.000 | 0.000 | ||
4590 | 2023.02.22 10:00 | modify | 1323 | 0.10 | 134.913 | 132.513 | 137.313 | ||
4591 | 2023.02.22 11:00 | close | 1284 | 0.10 | 134.885 | 131.522 | 136.322 | 75.80 | 58928.13 |
4592 | 2023.02.22 11:00 | buy | 1324 | 0.10 | 134.915 | 0.000 | 0.000 | ||
4593 | 2023.02.22 11:00 | modify | 1324 | 0.10 | 134.915 | 132.515 | 137.315 | ||
4594 | 2023.02.22 12:00 | close | 1285 | 0.10 | 134.755 | 131.567 | 136.367 | 62.89 | 58991.02 |
4595 | 2023.02.22 12:00 | buy | 1325 | 0.10 | 134.785 | 0.000 | 0.000 | ||
4596 | 2023.02.22 12:00 | modify | 1325 | 0.10 | 134.785 | 132.385 | 137.185 | ||
4597 | 2023.02.22 17:00 | close | 1286 | 0.10 | 134.775 | 131.402 | 136.202 | 76.60 | 59067.62 |
4598 | 2023.02.22 17:00 | buy | 1326 | 0.10 | 134.805 | 0.000 | 0.000 | ||
4599 | 2023.02.22 17:00 | modify | 1326 | 0.10 | 134.805 | 132.405 | 137.205 | ||
4600 | 2023.02.22 18:00 | close | 1287 | 0.10 | 134.737 | 131.420 | 136.220 | 72.47 | 59140.10 |
4601 | 2023.02.22 18:00 | buy | 1327 | 0.10 | 134.767 | 0.000 | 0.000 | ||
4602 | 2023.02.22 18:00 | modify | 1327 | 0.10 | 134.767 | 132.367 | 137.167 | ||
4603 | 2023.02.22 19:00 | close | 1288 | 0.10 | 134.720 | 131.536 | 136.336 | 62.60 | 59202.70 |
4604 | 2023.02.22 19:00 | buy | 1328 | 0.10 | 134.750 | 0.000 | 0.000 | ||
4605 | 2023.02.22 19:00 | modify | 1328 | 0.10 | 134.750 | 132.350 | 137.150 | ||
4606 | 2023.02.22 20:00 | close | 1289 | 0.10 | 134.933 | 131.890 | 136.690 | 52.06 | 59254.77 |
4607 | 2023.02.22 20:00 | buy | 1329 | 0.10 | 134.963 | 0.000 | 0.000 | ||
4608 | 2023.02.22 20:00 | modify | 1329 | 0.10 | 134.963 | 132.563 | 137.363 | ||
4609 | 2023.02.23 06:00 | close | 1290 | 0.10 | 134.831 | 131.978 | 136.778 | 41.32 | 59296.09 |
4610 | 2023.02.23 06:00 | buy | 1330 | 0.10 | 134.861 | 0.000 | 0.000 | ||
4611 | 2023.02.23 06:00 | modify | 1330 | 0.10 | 134.861 | 132.461 | 137.261 | ||
4612 | 2023.02.23 09:00 | close | 1291 | 0.10 | 134.895 | 131.827 | 136.627 | 57.24 | 59353.34 |
4613 | 2023.02.23 09:00 | buy | 1331 | 0.10 | 134.925 | 0.000 | 0.000 | ||
4614 | 2023.02.23 09:00 | modify | 1331 | 0.10 | 134.925 | 132.525 | 137.325 | ||
4615 | 2023.02.23 10:00 | close | 1292 | 0.10 | 134.865 | 131.579 | 136.379 | 73.42 | 59426.76 |
4616 | 2023.02.23 10:00 | buy | 1332 | 0.10 | 134.895 | 0.000 | 0.000 | ||
4617 | 2023.02.23 10:00 | modify | 1332 | 0.10 | 134.895 | 132.495 | 137.295 | ||
4618 | 2023.02.23 11:00 | close | 1293 | 0.10 | 134.903 | 132.291 | 137.091 | 22.33 | 59449.09 |
4619 | 2023.02.23 11:00 | buy | 1333 | 0.10 | 134.933 | 0.000 | 0.000 | ||
4620 | 2023.02.23 11:00 | modify | 1333 | 0.10 | 134.933 | 132.533 | 137.333 | ||
4621 | 2023.02.23 12:00 | close | 1294 | 0.10 | 134.933 | 132.371 | 137.171 | 18.63 | 59467.72 |
4622 | 2023.02.23 12:00 | buy | 1334 | 0.10 | 134.963 | 0.000 | 0.000 | ||
4623 | 2023.02.23 12:00 | modify | 1334 | 0.10 | 134.963 | 132.563 | 137.363 | ||
4624 | 2023.02.23 13:00 | close | 1295 | 0.10 | 134.985 | 132.387 | 137.187 | 21.29 | 59489.01 |
4625 | 2023.02.23 13:00 | buy | 1335 | 0.10 | 135.015 | 0.000 | 0.000 | ||
4626 | 2023.02.23 13:00 | modify | 1335 | 0.10 | 135.015 | 132.615 | 137.415 | ||
4627 | 2023.02.23 14:00 | close | 1296 | 0.10 | 135.271 | 132.426 | 137.226 | 39.52 | 59528.54 |
4628 | 2023.02.23 14:00 | buy | 1336 | 0.10 | 135.301 | 0.000 | 0.000 | ||
4629 | 2023.02.23 14:00 | modify | 1336 | 0.10 | 135.301 | 132.901 | 137.701 | ||
4630 | 2023.02.24 05:00 | close | 1297 | 0.10 | 134.661 | 132.497 | 137.297 | -9.81 | 59518.73 |
4631 | 2023.02.24 05:00 | buy | 1337 | 0.10 | 134.691 | 0.000 | 0.000 | ||
4632 | 2023.02.24 05:00 | modify | 1337 | 0.10 | 134.691 | 132.291 | 137.091 | ||
4633 | 2023.02.24 08:00 | close | 1298 | 0.10 | 134.837 | 132.458 | 137.258 | 6.16 | 59524.90 |
4634 | 2023.02.24 08:00 | buy | 1338 | 0.10 | 134.867 | 0.000 | 0.000 | ||
4635 | 2023.02.24 08:00 | modify | 1338 | 0.10 | 134.867 | 132.467 | 137.267 | ||
4636 | 2023.02.24 09:00 | close | 1299 | 0.10 | 135.068 | 132.555 | 137.355 | 16.09 | 59540.99 |
4637 | 2023.02.24 09:00 | buy | 1339 | 0.10 | 135.098 | 0.000 | 0.000 | ||
4638 | 2023.02.24 09:00 | modify | 1339 | 0.10 | 135.098 | 132.698 | 137.498 | ||
4639 | 2023.02.24 10:00 | close | 1300 | 0.10 | 135.142 | 132.666 | 137.466 | 13.34 | 59554.34 |
4640 | 2023.02.24 10:00 | buy | 1340 | 0.10 | 135.172 | 0.000 | 0.000 | ||
4641 | 2023.02.24 10:00 | modify | 1340 | 0.10 | 135.172 | 132.772 | 137.572 | ||
4642 | 2023.02.24 11:00 | close | 1301 | 0.10 | 135.175 | 131.874 | 136.674 | 73.27 | 59627.61 |
4643 | 2023.02.24 11:00 | buy | 1341 | 0.10 | 135.205 | 0.000 | 0.000 | ||
4644 | 2023.02.24 11:00 | modify | 1341 | 0.10 | 135.205 | 132.805 | 137.605 | ||
4645 | 2023.02.24 12:00 | close | 1302 | 0.10 | 135.400 | 131.814 | 136.614 | 94.21 | 59721.82 |
4646 | 2023.02.24 12:00 | buy | 1342 | 0.10 | 135.430 | 0.000 | 0.000 | ||
4647 | 2023.02.24 12:00 | modify | 1342 | 0.10 | 135.430 | 133.030 | 137.830 | ||
4648 | 2023.02.24 13:00 | close | 1303 | 0.10 | 135.661 | 131.666 | 136.466 | 124.19 | 59846.01 |
4649 | 2023.02.24 13:00 | buy | 1343 | 0.10 | 135.691 | 0.000 | 0.000 | ||
4650 | 2023.02.24 13:00 | modify | 1343 | 0.10 | 135.691 | 133.291 | 138.091 | ||
4651 | 2023.02.24 14:00 | close | 1304 | 0.10 | 135.879 | 131.869 | 136.669 | 125.11 | 59971.12 |
4652 | 2023.02.24 14:00 | buy | 1344 | 0.10 | 135.909 | 0.000 | 0.000 | ||
4653 | 2023.02.24 14:00 | modify | 1344 | 0.10 | 135.909 | 133.509 | 138.309 | ||
4654 | 2023.02.24 15:00 | close | 1305 | 0.10 | 136.177 | 131.854 | 136.654 | 147.83 | 60118.95 |
4655 | 2023.02.24 15:00 | buy | 1345 | 0.10 | 136.207 | 0.000 | 0.000 | ||
4656 | 2023.02.24 15:00 | modify | 1345 | 0.10 | 136.207 | 133.807 | 138.607 | ||
4657 | 2023.02.24 16:00 | close | 1306 | 0.10 | 136.391 | 131.857 | 136.657 | 163.08 | 60282.03 |
4658 | 2023.02.24 16:00 | buy | 1346 | 0.10 | 136.421 | 0.000 | 0.000 | ||
4659 | 2023.02.24 16:00 | modify | 1346 | 0.10 | 136.421 | 134.021 | 138.821 | ||
4660 | 2023.02.24 16:00 | modify | 1308 | 0.10 | 134.341 | 135.941 | 136.741 | ||
4661 | 2023.02.24 16:00 | modify | 1307 | 0.10 | 134.356 | 135.956 | 136.756 | ||
4662 | 2023.02.24 17:00 | close | 1307 | 0.10 | 136.373 | 135.956 | 136.756 | 153.42 | 60435.45 |
4663 | 2023.02.24 17:00 | buy | 1347 | 0.10 | 136.403 | 0.000 | 0.000 | ||
4664 | 2023.02.24 17:00 | modify | 1347 | 0.10 | 136.403 | 134.003 | 138.803 | ||
4665 | 2023.02.24 18:00 | close | 1308 | 0.10 | 136.450 | 135.941 | 136.741 | 160.08 | 60595.53 |
4666 | 2023.02.24 18:00 | buy | 1348 | 0.10 | 136.480 | 0.000 | 0.000 | ||
4667 | 2023.02.24 18:00 | modify | 1348 | 0.10 | 136.480 | 134.080 | 138.880 | ||
4668 | 2023.02.24 19:00 | close | 1309 | 0.10 | 136.476 | 132.132 | 136.932 | 147.96 | 60743.49 |
4669 | 2023.02.24 19:00 | buy | 1349 | 0.10 | 136.506 | 0.000 | 0.000 | ||
4670 | 2023.02.24 19:00 | modify | 1349 | 0.10 | 136.506 | 134.106 | 138.906 | ||
4671 | 2023.02.24 20:00 | close | 1310 | 0.10 | 136.431 | 132.214 | 137.014 | 138.70 | 60882.19 |
4672 | 2023.02.24 20:00 | buy | 1350 | 0.10 | 136.461 | 0.000 | 0.000 | ||
4673 | 2023.02.24 20:00 | modify | 1350 | 0.10 | 136.461 | 134.061 | 138.861 | ||
4674 | 2023.02.27 05:00 | close | 1311 | 0.10 | 136.307 | 132.330 | 137.130 | 122.31 | 61004.50 |
4675 | 2023.02.27 05:00 | buy | 1351 | 0.10 | 136.337 | 0.000 | 0.000 | ||
4676 | 2023.02.27 05:00 | modify | 1351 | 0.10 | 136.337 | 133.937 | 138.737 | ||
4677 | 2023.02.27 06:00 | close | 1312 | 0.10 | 136.350 | 132.215 | 137.015 | 133.87 | 61138.37 |
4678 | 2023.02.27 06:00 | buy | 1352 | 0.10 | 136.380 | 0.000 | 0.000 | ||
4679 | 2023.02.27 06:00 | modify | 1352 | 0.10 | 136.380 | 133.980 | 138.780 | ||
4680 | 2023.02.27 07:00 | close | 1313 | 0.10 | 136.366 | 132.277 | 137.077 | 130.48 | 61268.85 |
4681 | 2023.02.27 07:00 | buy | 1353 | 0.10 | 136.396 | 0.000 | 0.000 | ||
4682 | 2023.02.27 07:00 | modify | 1353 | 0.10 | 136.396 | 133.996 | 138.796 | ||
4683 | 2023.02.27 10:00 | close | 1314 | 0.10 | 136.385 | 132.231 | 137.031 | 135.23 | 61404.08 |
4684 | 2023.02.27 10:00 | buy | 1354 | 0.10 | 136.415 | 0.000 | 0.000 | ||
4685 | 2023.02.27 10:00 | modify | 1354 | 0.10 | 136.415 | 134.015 | 138.815 | ||
4686 | 2023.02.27 12:00 | close | 1315 | 0.10 | 136.254 | 132.489 | 137.289 | 106.80 | 61510.88 |
4687 | 2023.02.27 12:00 | buy | 1355 | 0.10 | 136.284 | 0.000 | 0.000 | ||
4688 | 2023.02.27 12:00 | modify | 1355 | 0.10 | 136.284 | 133.884 | 138.684 | ||
4689 | 2023.02.27 13:00 | close | 1316 | 0.10 | 136.316 | 132.781 | 137.581 | 89.88 | 61600.76 |
4690 | 2023.02.27 13:00 | buy | 1356 | 0.10 | 136.346 | 0.000 | 0.000 | ||
4691 | 2023.02.27 13:00 | modify | 1356 | 0.10 | 136.346 | 133.946 | 138.746 | ||
4692 | 2023.02.27 18:00 | close | 1317 | 0.10 | 136.178 | 132.364 | 137.164 | 110.45 | 61711.21 |
4693 | 2023.02.27 18:00 | buy | 1357 | 0.10 | 136.208 | 0.000 | 0.000 | ||
4694 | 2023.02.27 18:00 | modify | 1357 | 0.10 | 136.208 | 133.808 | 138.608 | ||
4695 | 2023.02.27 19:00 | close | 1318 | 0.10 | 136.186 | 132.501 | 137.301 | 100.98 | 61812.20 |
4696 | 2023.02.27 19:00 | buy | 1358 | 0.10 | 136.216 | 0.000 | 0.000 | ||
4697 | 2023.02.27 19:00 | modify | 1358 | 0.10 | 136.216 | 133.816 | 138.616 | ||
4698 | 2023.02.27 20:00 | close | 1319 | 0.10 | 136.242 | 132.596 | 137.396 | 98.07 | 61910.27 |
4699 | 2023.02.27 20:00 | buy | 1359 | 0.10 | 136.272 | 0.000 | 0.000 | ||
4700 | 2023.02.27 20:00 | modify | 1359 | 0.10 | 136.272 | 133.872 | 138.672 | ||
4701 | 2023.02.28 06:00 | close | 1320 | 0.10 | 136.309 | 132.532 | 137.332 | 107.64 | 62017.91 |
4702 | 2023.02.28 06:00 | buy | 1360 | 0.10 | 136.339 | 0.000 | 0.000 | ||
4703 | 2023.02.28 06:00 | modify | 1360 | 0.10 | 136.339 | 133.939 | 138.739 | ||
4704 | 2023.02.28 08:00 | close | 1321 | 0.10 | 136.749 | 132.395 | 137.195 | 149.51 | 62167.42 |
4705 | 2023.02.28 08:00 | buy | 1361 | 0.10 | 136.779 | 0.000 | 0.000 | ||
4706 | 2023.02.28 08:00 | modify | 1361 | 0.10 | 136.779 | 134.379 | 139.179 | ||
4707 | 2023.02.28 08:00 | modify | 1337 | 0.10 | 134.691 | 136.291 | 137.091 | ||
4708 | 2023.02.28 09:00 | close | 1322 | 0.10 | 136.705 | 132.543 | 137.343 | 135.51 | 62302.93 |
4709 | 2023.02.28 09:00 | buy | 1362 | 0.10 | 136.735 | 0.000 | 0.000 | ||
4710 | 2023.02.28 09:00 | modify | 1362 | 0.10 | 136.735 | 134.335 | 139.135 | ||
4711 | 2023.02.28 10:00 | close | 1323 | 0.10 | 136.732 | 132.513 | 137.313 | 139.65 | 62442.58 |
4712 | 2023.02.28 10:00 | buy | 1363 | 0.10 | 136.762 | 0.000 | 0.000 | ||
4713 | 2023.02.28 10:00 | modify | 1363 | 0.10 | 136.762 | 134.362 | 139.162 | ||
4714 | 2023.02.28 11:00 | close | 1324 | 0.10 | 136.727 | 132.515 | 137.315 | 139.15 | 62581.73 |
4715 | 2023.02.28 11:00 | buy | 1364 | 0.10 | 136.757 | 0.000 | 0.000 | ||
4716 | 2023.02.28 11:00 | modify | 1364 | 0.10 | 136.757 | 134.357 | 139.157 | ||
4717 | 2023.02.28 12:00 | close | 1325 | 0.10 | 136.770 | 132.385 | 137.185 | 151.75 | 62733.49 |
4718 | 2023.02.28 12:00 | buy | 1365 | 0.10 | 136.800 | 0.000 | 0.000 | ||
4719 | 2023.02.28 12:00 | modify | 1365 | 0.10 | 136.800 | 134.400 | 139.200 | ||
4720 | 2023.02.28 12:00 | modify | 1328 | 0.10 | 134.750 | 136.350 | 137.150 | ||
4721 | 2023.02.28 12:00 | modify | 1327 | 0.10 | 134.767 | 136.367 | 137.167 | ||
4722 | 2023.02.28 16:00 | s/l | 1327 | 0.10 | 136.367 | 136.367 | 137.167 | 124.09 | 62857.58 |
4723 | 2023.02.28 16:00 | s/l | 1328 | 0.10 | 136.350 | 136.350 | 137.150 | 124.09 | 62981.67 |
4724 | 2023.02.28 16:00 | s/l | 1337 | 0.10 | 136.291 | 136.291 | 137.091 | 119.68 | 63101.34 |
4725 | 2023.03.01 05:00 | buy | 1366 | 0.10 | 136.415 | 0.000 | 0.000 | ||
4726 | 2023.03.01 05:00 | modify | 1366 | 0.10 | 136.415 | 134.015 | 138.815 | ||
4727 | 2023.03.01 06:00 | buy | 1367 | 0.10 | 136.451 | 0.000 | 0.000 | ||
4728 | 2023.03.01 06:00 | modify | 1367 | 0.10 | 136.451 | 134.051 | 138.851 | ||
4729 | 2023.03.01 15:00 | buy | 1368 | 0.10 | 136.060 | 0.000 | 0.000 | ||
4730 | 2023.03.01 15:00 | modify | 1368 | 0.10 | 136.060 | 133.660 | 138.460 | ||
4731 | 2023.03.01 16:00 | close | 1326 | 0.10 | 136.109 | 132.405 | 137.205 | 103.53 | 63204.88 |
4732 | 2023.03.01 16:00 | buy | 1369 | 0.10 | 136.139 | 0.000 | 0.000 | ||
4733 | 2023.03.01 16:00 | modify | 1369 | 0.10 | 136.139 | 133.739 | 138.539 | ||
4734 | 2023.03.01 17:00 | close | 1329 | 0.10 | 135.827 | 132.563 | 137.363 | 71.33 | 63276.21 |
4735 | 2023.03.01 17:00 | buy | 1370 | 0.10 | 135.857 | 0.000 | 0.000 | ||
4736 | 2023.03.01 17:00 | modify | 1370 | 0.10 | 135.857 | 133.457 | 138.257 | ||
4737 | 2023.03.01 18:00 | close | 1330 | 0.10 | 135.939 | 132.461 | 137.261 | 83.71 | 63359.93 |
4738 | 2023.03.01 18:00 | buy | 1371 | 0.10 | 135.969 | 0.000 | 0.000 | ||
4739 | 2023.03.01 18:00 | modify | 1371 | 0.10 | 135.969 | 133.569 | 138.369 | ||
4740 | 2023.03.01 19:00 | close | 1331 | 0.10 | 136.160 | 132.525 | 137.325 | 95.11 | 63455.04 |
4741 | 2023.03.01 19:00 | buy | 1372 | 0.10 | 136.190 | 0.000 | 0.000 | ||
4742 | 2023.03.01 19:00 | modify | 1372 | 0.10 | 136.190 | 133.790 | 138.590 | ||
4743 | 2023.03.01 20:00 | close | 1332 | 0.10 | 136.177 | 132.495 | 137.295 | 98.55 | 63553.60 |
4744 | 2023.03.01 20:00 | buy | 1373 | 0.10 | 136.207 | 0.000 | 0.000 | ||
4745 | 2023.03.01 20:00 | modify | 1373 | 0.10 | 136.207 | 133.807 | 138.607 | ||
4746 | 2023.03.02 05:00 | close | 1333 | 0.10 | 136.438 | 132.533 | 137.333 | 118.03 | 63671.63 |
4747 | 2023.03.02 05:00 | buy | 1374 | 0.10 | 136.468 | 0.000 | 0.000 | ||
4748 | 2023.03.02 05:00 | modify | 1374 | 0.10 | 136.468 | 134.068 | 138.868 | ||
4749 | 2023.03.02 06:00 | close | 1334 | 0.10 | 136.628 | 132.563 | 137.363 | 129.58 | 63801.22 |
4750 | 2023.03.02 06:00 | buy | 1375 | 0.10 | 136.658 | 0.000 | 0.000 | ||
4751 | 2023.03.02 06:00 | modify | 1375 | 0.10 | 136.658 | 134.258 | 139.058 | ||
4752 | 2023.03.02 07:00 | close | 1335 | 0.10 | 136.732 | 132.615 | 137.415 | 133.29 | 63934.51 |
4753 | 2023.03.02 07:00 | buy | 1376 | 0.10 | 136.762 | 0.000 | 0.000 | ||
4754 | 2023.03.02 07:00 | modify | 1376 | 0.10 | 136.762 | 134.362 | 139.162 | ||
4755 | 2023.03.02 08:00 | close | 1336 | 0.10 | 136.781 | 132.901 | 137.701 | 115.92 | 64050.44 |
4756 | 2023.03.02 08:00 | buy | 1377 | 0.10 | 136.811 | 0.000 | 0.000 | ||
4757 | 2023.03.02 08:00 | modify | 1377 | 0.10 | 136.811 | 134.411 | 139.211 | ||
4758 | 2023.03.02 11:00 | close | 1338 | 0.10 | 136.737 | 132.467 | 137.267 | 143.38 | 64193.82 |
4759 | 2023.03.02 11:00 | buy | 1378 | 0.10 | 136.767 | 0.000 | 0.000 | ||
4760 | 2023.03.02 11:00 | modify | 1378 | 0.10 | 136.767 | 134.367 | 139.167 | ||
4761 | 2023.03.02 13:00 | close | 1339 | 0.10 | 136.799 | 132.698 | 137.498 | 130.96 | 64324.78 |
4762 | 2023.03.02 13:00 | buy | 1379 | 0.10 | 136.829 | 0.000 | 0.000 | ||
4763 | 2023.03.02 13:00 | modify | 1379 | 0.10 | 136.829 | 134.429 | 139.229 | ||
4764 | 2023.03.02 14:00 | close | 1340 | 0.10 | 137.049 | 132.772 | 137.572 | 143.58 | 64468.36 |
4765 | 2023.03.02 14:00 | buy | 1380 | 0.10 | 137.079 | 0.000 | 0.000 | ||
4766 | 2023.03.02 14:00 | modify | 1380 | 0.10 | 137.079 | 134.679 | 139.479 | ||
4767 | 2023.03.02 16:00 | close | 1341 | 0.10 | 136.686 | 132.805 | 137.605 | 114.97 | 64583.33 |
4768 | 2023.03.02 16:00 | buy | 1381 | 0.10 | 136.716 | 0.000 | 0.000 | ||
4769 | 2023.03.02 16:00 | modify | 1381 | 0.10 | 136.716 | 134.316 | 139.116 | ||
4770 | 2023.03.02 17:00 | close | 1342 | 0.10 | 136.842 | 133.030 | 137.830 | 109.80 | 64693.13 |
4771 | 2023.03.02 17:00 | buy | 1382 | 0.10 | 136.872 | 0.000 | 0.000 | ||
4772 | 2023.03.02 17:00 | modify | 1382 | 0.10 | 136.872 | 134.472 | 139.272 | ||
4773 | 2023.03.02 19:00 | close | 1343 | 0.10 | 136.745 | 133.291 | 138.091 | 83.70 | 64776.83 |
4774 | 2023.03.02 19:00 | buy | 1383 | 0.10 | 136.775 | 0.000 | 0.000 | ||
4775 | 2023.03.02 19:00 | modify | 1383 | 0.10 | 136.775 | 134.375 | 139.175 | ||
4776 | 2023.03.02 20:00 | close | 1344 | 0.10 | 136.757 | 133.509 | 138.309 | 68.63 | 64845.47 |
4777 | 2023.03.02 20:00 | buy | 1384 | 0.10 | 136.787 | 0.000 | 0.000 | ||
4778 | 2023.03.02 20:00 | modify | 1384 | 0.10 | 136.787 | 134.387 | 139.187 | ||
4779 | 2023.03.03 05:00 | close | 1345 | 0.10 | 136.702 | 133.807 | 138.607 | 43.93 | 64889.40 |
4780 | 2023.03.03 05:00 | buy | 1385 | 0.10 | 136.732 | 0.000 | 0.000 | ||
4781 | 2023.03.03 05:00 | modify | 1385 | 0.10 | 136.732 | 134.332 | 139.132 | ||
4782 | 2023.03.03 06:00 | close | 1346 | 0.10 | 136.656 | 134.021 | 138.821 | 24.92 | 64914.33 |
4783 | 2023.03.03 06:00 | buy | 1386 | 0.10 | 136.686 | 0.000 | 0.000 | ||
4784 | 2023.03.03 06:00 | modify | 1386 | 0.10 | 136.686 | 134.286 | 139.086 | ||
4785 | 2023.03.03 16:00 | close | 1347 | 0.10 | 136.321 | 134.003 | 138.803 | 1.70 | 64916.03 |
4786 | 2023.03.03 16:00 | buy | 1387 | 0.10 | 136.351 | 0.000 | 0.000 | ||
4787 | 2023.03.03 16:00 | modify | 1387 | 0.10 | 136.351 | 133.951 | 138.751 | ||
4788 | 2023.03.03 18:00 | close | 1348 | 0.10 | 136.107 | 134.080 | 138.880 | -19.68 | 64896.36 |
4789 | 2023.03.03 18:00 | buy | 1388 | 0.10 | 136.137 | 0.000 | 0.000 | ||
4790 | 2023.03.03 18:00 | modify | 1388 | 0.10 | 136.137 | 133.737 | 138.537 | ||
4791 | 2023.03.06 06:00 | close | 1349 | 0.10 | 135.781 | 134.106 | 138.906 | -44.56 | 64851.79 |
4792 | 2023.03.06 06:00 | buy | 1389 | 0.10 | 135.811 | 0.000 | 0.000 | ||
4793 | 2023.03.06 06:00 | modify | 1389 | 0.10 | 135.811 | 133.411 | 138.211 | ||
4794 | 2023.03.06 08:00 | close | 1350 | 0.10 | 135.683 | 134.061 | 138.861 | -48.51 | 64803.28 |
4795 | 2023.03.06 08:00 | buy | 1390 | 0.10 | 135.713 | 0.000 | 0.000 | ||
4796 | 2023.03.06 08:00 | modify | 1390 | 0.10 | 135.713 | 133.313 | 138.113 | ||
4797 | 2023.03.06 09:00 | close | 1351 | 0.10 | 135.899 | 133.937 | 138.737 | -24.51 | 64778.78 |
4798 | 2023.03.06 09:00 | buy | 1391 | 0.10 | 135.929 | 0.000 | 0.000 | ||
4799 | 2023.03.06 09:00 | modify | 1391 | 0.10 | 135.929 | 133.529 | 138.329 | ||
4800 | 2023.03.06 10:00 | close | 1352 | 0.10 | 136.093 | 133.980 | 138.780 | -13.37 | 64765.41 |
4801 | 2023.03.06 10:00 | buy | 1392 | 0.10 | 136.123 | 0.000 | 0.000 | ||
4802 | 2023.03.06 10:00 | modify | 1392 | 0.10 | 136.123 | 133.723 | 138.523 | ||
4803 | 2023.03.06 11:00 | close | 1353 | 0.10 | 136.026 | 133.996 | 138.796 | -19.48 | 64745.94 |
4804 | 2023.03.06 11:00 | buy | 1393 | 0.10 | 136.056 | 0.000 | 0.000 | ||
4805 | 2023.03.06 11:00 | modify | 1393 | 0.10 | 136.056 | 133.656 | 138.456 | ||
4806 | 2023.03.06 12:00 | close | 1354 | 0.10 | 136.159 | 134.015 | 138.815 | -11.08 | 64734.86 |
4807 | 2023.03.06 12:00 | buy | 1394 | 0.10 | 136.189 | 0.000 | 0.000 | ||
4808 | 2023.03.06 12:00 | modify | 1394 | 0.10 | 136.189 | 133.789 | 138.589 | ||
4809 | 2023.03.06 13:00 | close | 1355 | 0.10 | 135.979 | 133.884 | 138.684 | -14.71 | 64720.16 |
4810 | 2023.03.06 13:00 | buy | 1395 | 0.10 | 136.009 | 0.000 | 0.000 | ||
4811 | 2023.03.06 13:00 | modify | 1395 | 0.10 | 136.009 | 133.609 | 138.409 | ||
4812 | 2023.03.06 18:00 | close | 1356 | 0.10 | 135.923 | 133.946 | 138.746 | -23.40 | 64696.76 |
4813 | 2023.03.06 18:00 | buy | 1396 | 0.10 | 135.953 | 0.000 | 0.000 | ||
4814 | 2023.03.06 18:00 | modify | 1396 | 0.10 | 135.953 | 133.553 | 138.353 | ||
4815 | 2023.03.06 19:00 | close | 1357 | 0.10 | 136.049 | 133.808 | 138.608 | -3.97 | 64692.80 |
4816 | 2023.03.06 19:00 | buy | 1397 | 0.10 | 136.079 | 0.000 | 0.000 | ||
4817 | 2023.03.06 19:00 | modify | 1397 | 0.10 | 136.079 | 133.679 | 138.479 | ||
4818 | 2023.03.06 20:00 | close | 1358 | 0.10 | 136.058 | 133.816 | 138.616 | -3.89 | 64688.91 |
4819 | 2023.03.06 20:00 | buy | 1398 | 0.10 | 136.088 | 0.000 | 0.000 | ||
4820 | 2023.03.06 20:00 | modify | 1398 | 0.10 | 136.088 | 133.688 | 138.488 | ||
4821 | 2023.03.07 11:00 | close | 1359 | 0.10 | 135.985 | 133.872 | 138.672 | -12.28 | 64676.63 |
4822 | 2023.03.07 11:00 | buy | 1399 | 0.10 | 136.015 | 0.000 | 0.000 | ||
4823 | 2023.03.07 11:00 | modify | 1399 | 0.10 | 136.015 | 133.615 | 138.415 | ||
4824 | 2023.03.07 12:00 | close | 1360 | 0.10 | 136.043 | 133.939 | 138.739 | -14.04 | 64662.60 |
4825 | 2023.03.07 12:00 | buy | 1400 | 0.10 | 136.073 | 0.000 | 0.000 | ||
4826 | 2023.03.07 12:00 | modify | 1400 | 0.10 | 136.073 | 133.673 | 138.473 | ||
4827 | 2023.03.07 13:00 | close | 1361 | 0.10 | 136.161 | 134.379 | 139.179 | -37.67 | 64624.93 |
4828 | 2023.03.07 13:00 | buy | 1401 | 0.10 | 136.191 | 0.000 | 0.000 | ||
4829 | 2023.03.07 13:00 | modify | 1401 | 0.10 | 136.191 | 133.791 | 138.591 | ||
4830 | 2023.03.07 14:00 | close | 1362 | 0.10 | 136.142 | 134.335 | 139.135 | -35.84 | 64589.10 |
4831 | 2023.03.07 14:00 | buy | 1402 | 0.10 | 136.172 | 0.000 | 0.000 | ||
4832 | 2023.03.07 14:00 | modify | 1402 | 0.10 | 136.172 | 133.772 | 138.572 | ||
4833 | 2023.03.07 15:00 | close | 1363 | 0.10 | 136.190 | 134.362 | 139.162 | -34.28 | 64554.82 |
4834 | 2023.03.07 15:00 | buy | 1403 | 0.10 | 136.220 | 0.000 | 0.000 | ||
4835 | 2023.03.07 15:00 | modify | 1403 | 0.10 | 136.220 | 133.820 | 138.620 | ||
4836 | 2023.03.07 16:00 | close | 1364 | 0.10 | 136.777 | 134.357 | 139.157 | 9.18 | 64564.00 |
4837 | 2023.03.07 16:00 | buy | 1404 | 0.10 | 136.807 | 0.000 | 0.000 | ||
4838 | 2023.03.07 16:00 | modify | 1404 | 0.10 | 136.807 | 134.407 | 139.207 | ||
4839 | 2023.03.07 17:00 | close | 1365 | 0.10 | 136.905 | 134.400 | 139.200 | 15.39 | 64579.40 |
4840 | 2023.03.07 17:00 | buy | 1405 | 0.10 | 136.935 | 0.000 | 0.000 | ||
4841 | 2023.03.07 17:00 | modify | 1405 | 0.10 | 136.935 | 134.535 | 139.335 | ||
4842 | 2023.03.07 18:00 | close | 1366 | 0.10 | 136.854 | 134.015 | 138.815 | 38.70 | 64618.10 |
4843 | 2023.03.07 18:00 | buy | 1406 | 0.10 | 136.884 | 0.000 | 0.000 | ||
4844 | 2023.03.07 18:00 | modify | 1406 | 0.10 | 136.884 | 134.484 | 139.284 | ||
4845 | 2023.03.07 19:00 | close | 1367 | 0.10 | 137.019 | 134.051 | 138.851 | 48.07 | 64666.17 |
4846 | 2023.03.07 19:00 | buy | 1407 | 0.10 | 137.049 | 0.000 | 0.000 | ||
4847 | 2023.03.07 19:00 | modify | 1407 | 0.10 | 137.049 | 134.649 | 139.449 | ||
4848 | 2023.03.07 20:00 | close | 1368 | 0.10 | 137.105 | 133.660 | 138.460 | 82.84 | 64749.01 |
4849 | 2023.03.07 20:00 | buy | 1408 | 0.10 | 137.135 | 0.000 | 0.000 | ||
4850 | 2023.03.07 20:00 | modify | 1408 | 0.10 | 137.135 | 134.735 | 139.535 | ||
4851 | 2023.03.08 04:00 | modify | 1390 | 0.10 | 135.713 | 137.313 | 138.113 | ||
4852 | 2023.03.08 05:00 | close | 1369 | 0.10 | 137.831 | 133.739 | 138.539 | 130.48 | 64879.50 |
4853 | 2023.03.08 05:00 | buy | 1409 | 0.10 | 137.861 | 0.000 | 0.000 | ||
4854 | 2023.03.08 05:00 | modify | 1409 | 0.10 | 137.861 | 135.461 | 140.261 | ||
4855 | 2023.03.08 05:00 | modify | 1390 | 0.10 | 135.713 | 137.513 | 138.113 | ||
4856 | 2023.03.08 05:00 | modify | 1389 | 0.10 | 135.811 | 137.411 | 138.211 | ||
4857 | 2023.03.08 06:00 | close | 1370 | 0.10 | 137.712 | 133.457 | 138.257 | 142.42 | 65021.92 |
4858 | 2023.03.08 06:00 | buy | 1410 | 0.10 | 137.742 | 0.000 | 0.000 | ||
4859 | 2023.03.08 06:00 | modify | 1410 | 0.10 | 137.742 | 135.342 | 140.142 | ||
4860 | 2023.03.08 07:00 | close | 1371 | 0.10 | 137.637 | 133.569 | 138.369 | 128.91 | 65150.84 |
4861 | 2023.03.08 07:00 | buy | 1411 | 0.10 | 137.667 | 0.000 | 0.000 | ||
4862 | 2023.03.08 07:00 | modify | 1411 | 0.10 | 137.667 | 135.267 | 140.067 | ||
4863 | 2023.03.08 08:00 | s/l | 1390 | 0.10 | 137.513 | 137.513 | 138.113 | 133.12 | 65283.96 |
4864 | 2023.03.08 11:00 | s/l | 1389 | 0.10 | 137.411 | 137.411 | 138.211 | 118.63 | 65402.58 |
4865 | 2023.03.08 18:00 | buy | 1412 | 0.10 | 137.230 | 0.000 | 0.000 | ||
4866 | 2023.03.08 18:00 | modify | 1412 | 0.10 | 137.230 | 134.830 | 139.630 | ||
4867 | 2023.03.08 19:00 | buy | 1413 | 0.10 | 137.272 | 0.000 | 0.000 | ||
4868 | 2023.03.08 19:00 | modify | 1413 | 0.10 | 137.272 | 134.872 | 139.672 | ||
4869 | 2023.03.08 20:00 | close | 1372 | 0.10 | 137.220 | 133.790 | 138.590 | 82.78 | 65485.37 |
4870 | 2023.03.08 20:00 | buy | 1414 | 0.10 | 137.250 | 0.000 | 0.000 | ||
4871 | 2023.03.08 20:00 | modify | 1414 | 0.10 | 137.250 | 134.850 | 139.650 | ||
4872 | 2023.03.09 11:00 | close | 1373 | 0.10 | 136.118 | 133.807 | 138.607 | 4.50 | 65489.86 |
4873 | 2023.03.09 11:00 | sell | 1415 | 0.10 | 136.118 | 0.000 | 0.000 | ||
4874 | 2023.03.09 11:00 | modify | 1415 | 0.10 | 136.118 | 138.518 | 133.718 | ||
4875 | 2023.03.09 12:00 | close | 1374 | 0.10 | 136.281 | 134.068 | 138.868 | -6.00 | 65483.87 |
4876 | 2023.03.09 12:00 | sell | 1416 | 0.10 | 136.281 | 0.000 | 0.000 | ||
4877 | 2023.03.09 12:00 | modify | 1416 | 0.10 | 136.281 | 138.681 | 133.881 | ||
4878 | 2023.03.09 13:00 | close | 1375 | 0.10 | 136.277 | 134.258 | 139.058 | -20.24 | 65463.63 |
4879 | 2023.03.09 13:00 | sell | 1417 | 0.10 | 136.277 | 0.000 | 0.000 | ||
4880 | 2023.03.09 13:00 | modify | 1417 | 0.10 | 136.277 | 138.677 | 133.877 | ||
4881 | 2023.03.09 14:00 | close | 1376 | 0.10 | 136.088 | 134.362 | 139.162 | -41.81 | 65421.83 |
4882 | 2023.03.09 14:00 | sell | 1418 | 0.10 | 136.088 | 0.000 | 0.000 | ||
4883 | 2023.03.09 14:00 | modify | 1418 | 0.10 | 136.088 | 138.488 | 133.688 | ||
4884 | 2023.03.09 16:00 | close | 1377 | 0.10 | 136.319 | 134.411 | 139.211 | -28.37 | 65393.46 |
4885 | 2023.03.09 16:00 | buy | 1419 | 0.10 | 136.349 | 0.000 | 0.000 | ||
4886 | 2023.03.09 16:00 | modify | 1419 | 0.10 | 136.349 | 133.949 | 138.749 | ||
4887 | 2023.03.09 17:00 | close | 1378 | 0.10 | 136.406 | 134.367 | 139.167 | -18.75 | 65374.72 |
4888 | 2023.03.09 17:00 | buy | 1420 | 0.10 | 136.436 | 0.000 | 0.000 | ||
4889 | 2023.03.09 17:00 | modify | 1420 | 0.10 | 136.436 | 134.036 | 138.836 | ||
4890 | 2023.03.09 19:00 | close | 1379 | 0.10 | 136.054 | 134.429 | 139.229 | -49.24 | 65325.48 |
4891 | 2023.03.09 19:00 | sell | 1421 | 0.10 | 136.054 | 0.000 | 0.000 | ||
4892 | 2023.03.09 19:00 | modify | 1421 | 0.10 | 136.054 | 138.454 | 133.654 | ||
4893 | 2023.03.09 20:00 | close | 1380 | 0.10 | 136.159 | 134.679 | 139.479 | -59.85 | 65265.64 |
4894 | 2023.03.09 20:00 | sell | 1422 | 0.10 | 136.159 | 0.000 | 0.000 | ||
4895 | 2023.03.09 20:00 | modify | 1422 | 0.10 | 136.159 | 138.559 | 133.759 | ||
4896 | 2023.03.10 05:00 | close | 1381 | 0.10 | 136.573 | 134.316 | 139.116 | -1.64 | 65264.00 |
4897 | 2023.03.10 05:00 | buy | 1423 | 0.10 | 136.603 | 0.000 | 0.000 | ||
4898 | 2023.03.10 05:00 | modify | 1423 | 0.10 | 136.603 | 134.203 | 139.003 | ||
4899 | 2023.03.10 06:00 | close | 1382 | 0.10 | 136.642 | 134.472 | 139.272 | -8.00 | 65255.99 |
4900 | 2023.03.10 06:00 | buy | 1424 | 0.10 | 136.672 | 0.000 | 0.000 | ||
4901 | 2023.03.10 06:00 | modify | 1424 | 0.10 | 136.672 | 134.272 | 139.072 | ||
4902 | 2023.03.10 07:00 | close | 1383 | 0.10 | 136.749 | 134.375 | 139.175 | 6.93 | 65262.92 |
4903 | 2023.03.10 07:00 | buy | 1425 | 0.10 | 136.779 | 0.000 | 0.000 | ||
4904 | 2023.03.10 07:00 | modify | 1425 | 0.10 | 136.779 | 134.379 | 139.179 | ||
4905 | 2023.03.10 09:00 | close | 1384 | 0.10 | 136.618 | 134.387 | 139.187 | -3.54 | 65259.38 |
4906 | 2023.03.10 09:00 | buy | 1426 | 0.10 | 136.648 | 0.000 | 0.000 | ||
4907 | 2023.03.10 09:00 | modify | 1426 | 0.10 | 136.648 | 134.248 | 139.048 | ||
4908 | 2023.03.10 10:00 | close | 1385 | 0.10 | 136.779 | 134.332 | 139.132 | 11.16 | 65270.55 |
4909 | 2023.03.10 10:00 | buy | 1427 | 0.10 | 136.809 | 0.000 | 0.000 | ||
4910 | 2023.03.10 10:00 | modify | 1427 | 0.10 | 136.809 | 134.409 | 139.209 | ||
4911 | 2023.03.10 11:00 | close | 1386 | 0.10 | 136.979 | 134.286 | 139.086 | 29.11 | 65299.66 |
4912 | 2023.03.10 11:00 | buy | 1428 | 0.10 | 137.009 | 0.000 | 0.000 | ||
4913 | 2023.03.10 11:00 | modify | 1428 | 0.10 | 137.009 | 134.609 | 139.409 | ||
4914 | 2023.03.10 12:00 | close | 1387 | 0.10 | 136.761 | 133.951 | 138.751 | 37.70 | 65337.37 |
4915 | 2023.03.10 12:00 | buy | 1429 | 0.10 | 136.791 | 0.000 | 0.000 | ||
4916 | 2023.03.10 12:00 | modify | 1429 | 0.10 | 136.791 | 134.391 | 139.191 | ||
4917 | 2023.03.10 13:00 | close | 1388 | 0.10 | 136.699 | 133.737 | 138.537 | 48.83 | 65386.20 |
4918 | 2023.03.10 13:00 | buy | 1430 | 0.10 | 136.729 | 0.000 | 0.000 | ||
4919 | 2023.03.10 13:00 | modify | 1430 | 0.10 | 136.729 | 134.329 | 139.129 | ||
4920 | 2023.03.10 14:00 | close | 1391 | 0.10 | 136.263 | 133.529 | 138.329 | 31.13 | 65417.33 |
4921 | 2023.03.10 14:00 | sell | 1431 | 0.10 | 136.263 | 0.000 | 0.000 | ||
4922 | 2023.03.10 14:00 | modify | 1431 | 0.10 | 136.263 | 138.663 | 133.863 | ||
4923 | 2023.03.10 15:00 | s/l | 1409 | 0.10 | 135.461 | 135.461 | 140.261 | -173.59 | 65243.75 |
4924 | 2023.03.10 15:00 | s/l | 1410 | 0.10 | 135.342 | 135.342 | 140.142 | -173.59 | 65070.16 |
4925 | 2023.03.10 15:00 | s/l | 1411 | 0.10 | 135.267 | 135.267 | 140.067 | -173.59 | 64896.57 |
4926 | 2023.03.10 15:00 | s/l | 1412 | 0.10 | 134.830 | 134.830 | 139.630 | -173.59 | 64722.99 |
4927 | 2023.03.10 15:00 | s/l | 1413 | 0.10 | 134.872 | 134.872 | 139.672 | -173.59 | 64549.40 |
4928 | 2023.03.10 15:00 | s/l | 1414 | 0.10 | 134.850 | 134.850 | 139.650 | -173.59 | 64375.82 |
4929 | 2023.03.10 15:00 | sell | 1432 | 0.10 | 134.831 | 0.000 | 0.000 | ||
4930 | 2023.03.10 15:00 | modify | 1432 | 0.10 | 134.831 | 137.231 | 132.431 | ||
4931 | 2023.03.10 16:00 | s/l | 1404 | 0.10 | 134.407 | 134.407 | 139.207 | -173.19 | 64202.63 |
4932 | 2023.03.10 16:00 | s/l | 1405 | 0.10 | 134.535 | 134.535 | 139.335 | -173.19 | 64029.43 |
4933 | 2023.03.10 16:00 | s/l | 1406 | 0.10 | 134.484 | 134.484 | 139.284 | -173.18 | 63856.25 |
4934 | 2023.03.10 16:00 | s/l | 1407 | 0.10 | 134.649 | 134.649 | 139.449 | -173.19 | 63683.06 |
4935 | 2023.03.10 16:00 | s/l | 1408 | 0.10 | 134.735 | 134.735 | 139.535 | -173.19 | 63509.87 |
4936 | 2023.03.10 16:00 | s/l | 1423 | 0.10 | 134.203 | 134.203 | 139.003 | -178.71 | 63331.16 |
4937 | 2023.03.10 16:00 | s/l | 1424 | 0.10 | 134.272 | 134.272 | 139.072 | -178.71 | 63152.45 |
4938 | 2023.03.10 16:00 | s/l | 1425 | 0.10 | 134.379 | 134.379 | 139.179 | -178.70 | 62973.75 |
4939 | 2023.03.10 16:00 | s/l | 1426 | 0.10 | 134.248 | 134.248 | 139.048 | -178.71 | 62795.04 |
4940 | 2023.03.10 16:00 | s/l | 1427 | 0.10 | 134.409 | 134.409 | 139.209 | -178.71 | 62616.33 |
4941 | 2023.03.10 16:00 | s/l | 1428 | 0.10 | 134.609 | 134.609 | 139.409 | -178.71 | 62437.62 |
4942 | 2023.03.10 16:00 | s/l | 1429 | 0.10 | 134.391 | 134.391 | 139.191 | -178.71 | 62258.91 |
4943 | 2023.03.10 16:00 | s/l | 1430 | 0.10 | 134.329 | 134.329 | 139.129 | -178.71 | 62080.20 |
4944 | 2023.03.10 16:00 | sell | 1433 | 0.10 | 134.299 | 0.000 | 0.000 | ||
4945 | 2023.03.10 16:00 | modify | 1433 | 0.10 | 134.299 | 136.699 | 131.899 | ||
4946 | 2023.03.10 17:00 | sell | 1434 | 0.10 | 135.042 | 0.000 | 0.000 | ||
4947 | 2023.03.10 17:00 | modify | 1434 | 0.10 | 135.042 | 137.442 | 132.642 | ||
4948 | 2023.03.10 18:00 | sell | 1435 | 0.10 | 134.737 | 0.000 | 0.000 | ||
4949 | 2023.03.10 18:00 | modify | 1435 | 0.10 | 134.737 | 137.137 | 132.337 | ||
4950 | 2023.03.12 22:00 | s/l | 1419 | 0.10 | 133.949 | 133.949 | 138.749 | -178.11 | 61902.09 |
4951 | 2023.03.12 22:00 | s/l | 1420 | 0.10 | 134.036 | 134.036 | 138.836 | -178.11 | 61723.98 |
4952 | 2023.03.12 22:00 | modify | 1431 | 0.10 | 136.263 | 134.063 | 133.863 | ||
4953 | 2023.03.12 22:00 | modify | 1422 | 0.10 | 136.159 | 134.159 | 133.759 | ||
4954 | 2023.03.12 22:00 | modify | 1421 | 0.10 | 136.054 | 134.254 | 133.654 | ||
4955 | 2023.03.12 22:00 | modify | 1418 | 0.10 | 136.088 | 134.288 | 133.688 | ||
4956 | 2023.03.12 22:00 | modify | 1417 | 0.10 | 136.277 | 134.077 | 133.877 | ||
4957 | 2023.03.12 22:00 | modify | 1416 | 0.10 | 136.281 | 134.081 | 133.881 | ||
4958 | 2023.03.12 22:00 | modify | 1415 | 0.10 | 136.118 | 134.318 | 133.718 | ||
4959 | 2023.03.12 23:00 | s/l | 1392 | 0.10 | 133.723 | 133.723 | 138.523 | -171.92 | 61552.06 |
4960 | 2023.03.12 23:00 | s/l | 1393 | 0.10 | 133.656 | 133.656 | 138.456 | -171.92 | 61380.15 |
4961 | 2023.03.12 23:00 | s/l | 1394 | 0.10 | 133.789 | 133.789 | 138.589 | -171.92 | 61208.23 |
4962 | 2023.03.12 23:00 | s/l | 1395 | 0.10 | 133.609 | 133.609 | 138.409 | -171.92 | 61036.31 |
4963 | 2023.03.12 23:00 | s/l | 1396 | 0.10 | 133.553 | 133.553 | 138.353 | -171.93 | 60864.38 |
4964 | 2023.03.12 23:00 | s/l | 1397 | 0.10 | 133.679 | 133.679 | 138.479 | -171.92 | 60692.46 |
4965 | 2023.03.12 23:00 | s/l | 1398 | 0.10 | 133.688 | 133.688 | 138.488 | -171.92 | 60520.54 |
4966 | 2023.03.12 23:00 | s/l | 1399 | 0.10 | 133.615 | 133.615 | 138.415 | -173.02 | 60347.52 |
4967 | 2023.03.12 23:00 | s/l | 1400 | 0.10 | 133.673 | 133.673 | 138.473 | -173.02 | 60174.50 |
4968 | 2023.03.12 23:00 | s/l | 1401 | 0.10 | 133.791 | 133.791 | 138.591 | -173.02 | 60001.48 |
4969 | 2023.03.12 23:00 | s/l | 1402 | 0.10 | 133.772 | 133.772 | 138.572 | -173.03 | 59828.44 |
4970 | 2023.03.12 23:00 | s/l | 1403 | 0.10 | 133.820 | 133.820 | 138.620 | -173.02 | 59655.42 |
4971 | 2023.03.12 23:00 | s/l | 1415 | 0.10 | 134.318 | 134.318 | 133.718 | 132.49 | 59787.91 |
4972 | 2023.03.12 23:00 | s/l | 1416 | 0.10 | 134.081 | 134.081 | 133.881 | 162.23 | 59950.14 |
4973 | 2023.03.12 23:00 | s/l | 1417 | 0.10 | 134.077 | 134.077 | 133.877 | 162.24 | 60112.37 |
4974 | 2023.03.12 23:00 | s/l | 1418 | 0.10 | 134.288 | 134.288 | 133.688 | 132.49 | 60244.86 |
4975 | 2023.03.12 23:00 | s/l | 1421 | 0.10 | 134.254 | 134.254 | 133.654 | 132.49 | 60377.35 |
4976 | 2023.03.12 23:00 | s/l | 1422 | 0.10 | 134.159 | 134.159 | 133.759 | 147.36 | 60524.71 |
4977 | 2023.03.12 23:00 | s/l | 1431 | 0.10 | 134.063 | 134.063 | 133.863 | 163.62 | 60688.33 |
4978 | 2023.03.13 05:00 | sell | 1436 | 0.10 | 134.148 | 0.000 | 0.000 | ||
4979 | 2023.03.13 05:00 | modify | 1436 | 0.10 | 134.148 | 136.548 | 131.748 | ||
4980 | 2023.03.13 06:00 | sell | 1437 | 0.10 | 134.369 | 0.000 | 0.000 | ||
4981 | 2023.03.13 06:00 | modify | 1437 | 0.10 | 134.369 | 136.769 | 131.969 | ||
4982 | 2023.03.13 09:00 | sell | 1438 | 0.10 | 133.805 | 0.000 | 0.000 | ||
4983 | 2023.03.13 09:00 | modify | 1438 | 0.10 | 133.805 | 136.205 | 131.405 | ||
4984 | 2023.03.13 10:00 | sell | 1439 | 0.10 | 133.233 | 0.000 | 0.000 | ||
4985 | 2023.03.13 10:00 | modify | 1439 | 0.10 | 133.233 | 135.633 | 130.833 | ||
4986 | 2023.03.13 11:00 | sell | 1440 | 0.10 | 133.587 | 0.000 | 0.000 | ||
4987 | 2023.03.13 11:00 | modify | 1440 | 0.10 | 133.587 | 135.987 | 131.187 | ||
4988 | 2023.03.13 12:00 | sell | 1441 | 0.10 | 133.151 | 0.000 | 0.000 | ||
4989 | 2023.03.13 12:00 | modify | 1441 | 0.10 | 133.151 | 135.551 | 130.751 | ||
4990 | 2023.03.13 13:00 | t/p | 1432 | 0.10 | 132.431 | 137.231 | 132.431 | 179.65 | 60867.98 |
4991 | 2023.03.13 13:00 | t/p | 1434 | 0.10 | 132.642 | 137.442 | 132.642 | 179.64 | 61047.61 |
4992 | 2023.03.13 13:00 | t/p | 1435 | 0.10 | 132.337 | 137.137 | 132.337 | 179.65 | 61227.26 |
4993 | 2023.03.13 13:00 | sell | 1442 | 0.10 | 132.539 | 0.000 | 0.000 | ||
4994 | 2023.03.13 13:00 | modify | 1442 | 0.10 | 132.539 | 134.939 | 130.139 | ||
4995 | 2023.03.13 14:00 | sell | 1443 | 0.10 | 133.039 | 0.000 | 0.000 | ||
4996 | 2023.03.13 14:00 | modify | 1443 | 0.10 | 133.039 | 135.439 | 130.639 | ||
4997 | 2023.03.13 15:00 | sell | 1444 | 0.10 | 132.783 | 0.000 | 0.000 | ||
4998 | 2023.03.13 15:00 | modify | 1444 | 0.10 | 132.783 | 135.183 | 130.383 | ||
4999 | 2023.03.13 16:00 | sell | 1445 | 0.10 | 133.137 | 0.000 | 0.000 | ||
5000 | 2023.03.13 16:00 | modify | 1445 | 0.10 | 133.137 | 135.537 | 130.737 | ||
5001 | 2023.03.14 07:00 | sell | 1446 | 0.10 | 133.608 | 0.000 | 0.000 | ||
5002 | 2023.03.14 07:00 | modify | 1446 | 0.10 | 133.608 | 136.008 | 131.208 | ||
5003 | 2023.03.14 08:00 | sell | 1447 | 0.10 | 133.547 | 0.000 | 0.000 | ||
5004 | 2023.03.14 08:00 | modify | 1447 | 0.10 | 133.547 | 135.947 | 131.147 | ||
5005 | 2023.03.14 13:00 | sell | 1448 | 0.10 | 134.049 | 0.000 | 0.000 | ||
5006 | 2023.03.14 13:00 | modify | 1448 | 0.10 | 134.049 | 136.449 | 131.649 | ||
5007 | 2023.03.14 18:00 | sell | 1449 | 0.10 | 134.382 | 0.000 | 0.000 | ||
5008 | 2023.03.14 18:00 | modify | 1449 | 0.10 | 134.382 | 136.782 | 131.982 | ||
5009 | 2023.03.14 19:00 | sell | 1450 | 0.10 | 134.157 | 0.000 | 0.000 | ||
5010 | 2023.03.14 19:00 | modify | 1450 | 0.10 | 134.157 | 136.557 | 131.757 | ||
5011 | 2023.03.14 20:00 | sell | 1451 | 0.10 | 134.169 | 0.000 | 0.000 | ||
5012 | 2023.03.14 20:00 | modify | 1451 | 0.10 | 134.169 | 136.569 | 131.769 | ||
5013 | 2023.03.15 08:00 | s/l | 1442 | 0.10 | 134.939 | 134.939 | 130.139 | -180.68 | 61046.58 |
5014 | 2023.03.15 10:00 | sell | 1452 | 0.10 | 134.198 | 0.000 | 0.000 | ||
5015 | 2023.03.15 10:00 | modify | 1452 | 0.10 | 134.198 | 136.598 | 131.798 | ||
5016 | 2023.03.15 11:00 | sell | 1453 | 0.10 | 133.598 | 0.000 | 0.000 | ||
5017 | 2023.03.15 11:00 | modify | 1453 | 0.10 | 133.598 | 135.998 | 131.198 | ||
5018 | 2023.03.15 12:00 | sell | 1454 | 0.10 | 133.530 | 0.000 | 0.000 | ||
5019 | 2023.03.15 12:00 | modify | 1454 | 0.10 | 133.530 | 135.930 | 131.130 | ||
5020 | 2023.03.15 13:00 | sell | 1455 | 0.10 | 132.658 | 0.000 | 0.000 | ||
5021 | 2023.03.15 13:00 | modify | 1455 | 0.10 | 132.658 | 135.058 | 130.258 | ||
5022 | 2023.03.15 14:00 | sell | 1456 | 0.10 | 132.737 | 0.000 | 0.000 | ||
5023 | 2023.03.15 14:00 | modify | 1456 | 0.10 | 132.737 | 135.137 | 130.337 | ||
5024 | 2023.03.15 15:00 | sell | 1457 | 0.10 | 132.965 | 0.000 | 0.000 | ||
5025 | 2023.03.15 15:00 | modify | 1457 | 0.10 | 132.965 | 135.365 | 130.565 | ||
5026 | 2023.03.15 16:00 | sell | 1458 | 0.10 | 132.818 | 0.000 | 0.000 | ||
5027 | 2023.03.15 16:00 | modify | 1458 | 0.10 | 132.818 | 135.218 | 130.418 | ||
5028 | 2023.03.16 05:00 | sell | 1459 | 0.10 | 132.774 | 0.000 | 0.000 | ||
5029 | 2023.03.16 05:00 | modify | 1459 | 0.10 | 132.774 | 135.174 | 130.374 | ||
5030 | 2023.03.16 06:00 | sell | 1460 | 0.10 | 132.723 | 0.000 | 0.000 | ||
5031 | 2023.03.16 06:00 | modify | 1460 | 0.10 | 132.723 | 135.123 | 130.323 | ||
5032 | 2023.03.16 07:00 | sell | 1461 | 0.10 | 132.815 | 0.000 | 0.000 | ||
5033 | 2023.03.16 07:00 | modify | 1461 | 0.10 | 132.815 | 135.215 | 130.415 | ||
5034 | 2023.03.16 12:00 | sell | 1462 | 0.10 | 132.605 | 0.000 | 0.000 | ||
5035 | 2023.03.16 12:00 | modify | 1462 | 0.10 | 132.605 | 135.005 | 130.205 | ||
5036 | 2023.03.16 13:00 | sell | 1463 | 0.10 | 132.314 | 0.000 | 0.000 | ||
5037 | 2023.03.16 13:00 | modify | 1463 | 0.10 | 132.314 | 134.714 | 129.914 | ||
5038 | 2023.03.16 13:00 | modify | 1449 | 0.10 | 134.382 | 132.782 | 131.982 | ||
5039 | 2023.03.16 13:00 | modify | 1437 | 0.10 | 134.369 | 132.769 | 131.969 | ||
5040 | 2023.03.16 14:00 | t/p | 1433 | 0.10 | 131.899 | 136.699 | 131.899 | 172.94 | 61219.51 |
5041 | 2023.03.16 14:00 | t/p | 1436 | 0.10 | 131.748 | 136.548 | 131.748 | 174.34 | 61393.85 |
5042 | 2023.03.16 14:00 | t/p | 1437 | 0.10 | 131.969 | 132.769 | 131.969 | 174.33 | 61568.18 |
5043 | 2023.03.16 14:00 | t/p | 1449 | 0.10 | 131.982 | 132.782 | 131.982 | 175.72 | 61743.90 |
5044 | 2023.03.16 14:00 | t/p | 1450 | 0.10 | 131.757 | 136.557 | 131.757 | 175.73 | 61919.63 |
5045 | 2023.03.16 14:00 | t/p | 1451 | 0.10 | 131.769 | 136.569 | 131.769 | 175.72 | 62095.35 |
5046 | 2023.03.16 14:00 | t/p | 1452 | 0.10 | 131.798 | 136.598 | 131.798 | 177.11 | 62272.46 |
5047 | 2023.03.16 14:00 | sell | 1464 | 0.10 | 132.353 | 0.000 | 0.000 | ||
5048 | 2023.03.16 14:00 | modify | 1464 | 0.10 | 132.353 | 134.753 | 129.953 | ||
5049 | 2023.03.16 15:00 | sell | 1465 | 0.10 | 132.615 | 0.000 | 0.000 | ||
5050 | 2023.03.16 15:00 | modify | 1465 | 0.10 | 132.615 | 135.015 | 130.215 | ||
5051 | 2023.03.17 05:00 | sell | 1466 | 0.10 | 133.055 | 0.000 | 0.000 | ||
5052 | 2023.03.17 05:00 | modify | 1466 | 0.10 | 133.055 | 135.455 | 130.655 | ||
5053 | 2023.03.17 06:00 | sell | 1467 | 0.10 | 133.034 | 0.000 | 0.000 | ||
5054 | 2023.03.17 06:00 | modify | 1467 | 0.10 | 133.034 | 135.434 | 130.634 | ||
5055 | 2023.03.17 07:00 | sell | 1468 | 0.10 | 132.867 | 0.000 | 0.000 | ||
5056 | 2023.03.17 07:00 | modify | 1468 | 0.10 | 132.867 | 135.267 | 130.467 | ||
5057 | 2023.03.17 08:00 | sell | 1469 | 0.10 | 133.013 | 0.000 | 0.000 | ||
5058 | 2023.03.17 08:00 | modify | 1469 | 0.10 | 133.013 | 135.413 | 130.613 | ||
5059 | 2023.03.17 12:00 | sell | 1470 | 0.10 | 132.638 | 0.000 | 0.000 | ||
5060 | 2023.03.17 12:00 | modify | 1470 | 0.10 | 132.638 | 135.038 | 130.238 | ||
5061 | 2023.03.17 13:00 | sell | 1471 | 0.10 | 132.272 | 0.000 | 0.000 | ||
5062 | 2023.03.17 13:00 | modify | 1471 | 0.10 | 132.272 | 134.672 | 129.872 | ||
5063 | 2023.03.17 14:00 | sell | 1472 | 0.10 | 132.394 | 0.000 | 0.000 | ||
5064 | 2023.03.17 14:00 | modify | 1472 | 0.10 | 132.394 | 134.794 | 129.994 | ||
5065 | 2023.03.17 15:00 | sell | 1473 | 0.10 | 132.074 | 0.000 | 0.000 | ||
5066 | 2023.03.17 15:00 | modify | 1473 | 0.10 | 132.074 | 134.474 | 129.674 | ||
5067 | 2023.03.17 16:00 | sell | 1474 | 0.10 | 132.020 | 0.000 | 0.000 | ||
5068 | 2023.03.17 16:00 | modify | 1474 | 0.10 | 132.020 | 134.420 | 129.620 | ||
5069 | 2023.03.17 17:00 | sell | 1475 | 0.10 | 132.204 | 0.000 | 0.000 | ||
5070 | 2023.03.17 17:00 | modify | 1475 | 0.10 | 132.204 | 134.604 | 129.804 | ||
5071 | 2023.03.17 18:00 | sell | 1476 | 0.10 | 132.082 | 0.000 | 0.000 | ||
5072 | 2023.03.17 18:00 | modify | 1476 | 0.10 | 132.082 | 134.482 | 129.682 | ||
5073 | 2023.03.17 19:00 | t/p | 1448 | 0.10 | 131.649 | 136.449 | 131.649 | 175.28 | 62447.74 |
5074 | 2023.03.17 19:00 | sell | 1477 | 0.10 | 131.663 | 0.000 | 0.000 | ||
5075 | 2023.03.17 19:00 | modify | 1477 | 0.10 | 131.663 | 134.063 | 129.263 | ||
5076 | 2023.03.17 19:00 | modify | 1438 | 0.10 | 133.805 | 132.005 | 131.405 | ||
5077 | 2023.03.17 20:00 | s/l | 1438 | 0.10 | 132.005 | 132.005 | 131.405 | 128.00 | 62575.74 |
5078 | 2023.03.17 20:00 | sell | 1478 | 0.10 | 131.985 | 0.000 | 0.000 | ||
5079 | 2023.03.17 20:00 | modify | 1478 | 0.10 | 131.985 | 134.385 | 129.585 | ||
5080 | 2023.03.20 05:00 | sell | 1479 | 0.10 | 131.812 | 0.000 | 0.000 | ||
5081 | 2023.03.20 05:00 | modify | 1479 | 0.10 | 131.812 | 134.212 | 129.412 | ||
5082 | 2023.03.20 06:00 | sell | 1480 | 0.10 | 131.827 | 0.000 | 0.000 | ||
5083 | 2023.03.20 06:00 | modify | 1480 | 0.10 | 131.827 | 134.227 | 129.427 | ||
5084 | 2023.03.20 07:00 | t/p | 1440 | 0.10 | 131.187 | 135.987 | 131.187 | 173.27 | 62749.01 |
5085 | 2023.03.20 07:00 | t/p | 1446 | 0.10 | 131.208 | 136.008 | 131.208 | 174.67 | 62923.68 |
5086 | 2023.03.20 07:00 | t/p | 1447 | 0.10 | 131.147 | 135.947 | 131.147 | 174.67 | 63098.35 |
5087 | 2023.03.20 07:00 | t/p | 1453 | 0.10 | 131.198 | 135.998 | 131.198 | 176.06 | 63274.40 |
5088 | 2023.03.20 07:00 | t/p | 1454 | 0.10 | 131.130 | 135.930 | 131.130 | 176.06 | 63450.46 |
5089 | 2023.03.20 07:00 | sell | 1481 | 0.10 | 131.103 | 0.000 | 0.000 | ||
5090 | 2023.03.20 07:00 | modify | 1481 | 0.10 | 131.103 | 133.503 | 128.703 | ||
5091 | 2023.03.20 07:00 | modify | 1445 | 0.10 | 133.137 | 131.537 | 130.737 | ||
5092 | 2023.03.20 07:00 | modify | 1441 | 0.10 | 133.151 | 131.551 | 130.751 | ||
5093 | 2023.03.20 07:00 | modify | 1439 | 0.10 | 133.233 | 131.633 | 130.833 | ||
5094 | 2023.03.20 08:00 | t/p | 1439 | 0.10 | 130.833 | 131.633 | 130.833 | 173.35 | 63623.82 |
5095 | 2023.03.20 08:00 | sell | 1482 | 0.10 | 131.048 | 0.000 | 0.000 | ||
5096 | 2023.03.20 08:00 | modify | 1482 | 0.10 | 131.048 | 133.448 | 128.648 | ||
5097 | 2023.03.20 09:00 | t/p | 1441 | 0.10 | 130.751 | 131.551 | 130.751 | 173.56 | 63797.38 |
5098 | 2023.03.20 09:00 | t/p | 1443 | 0.10 | 130.639 | 135.439 | 130.639 | 173.57 | 63970.95 |
5099 | 2023.03.20 09:00 | t/p | 1445 | 0.10 | 130.737 | 131.537 | 130.737 | 173.56 | 64144.52 |
5100 | 2023.03.20 09:00 | t/p | 1466 | 0.10 | 130.655 | 135.455 | 130.655 | 181.92 | 64326.43 |
5101 | 2023.03.20 09:00 | t/p | 1467 | 0.10 | 130.634 | 135.434 | 130.634 | 181.93 | 64508.36 |
5102 | 2023.03.20 09:00 | t/p | 1469 | 0.10 | 130.613 | 135.413 | 130.613 | 181.92 | 64690.28 |
5103 | 2023.03.20 09:00 | sell | 1483 | 0.10 | 130.892 | 0.000 | 0.000 | ||
5104 | 2023.03.20 09:00 | modify | 1483 | 0.10 | 130.892 | 133.292 | 128.492 | ||
5105 | 2023.03.20 09:00 | modify | 1457 | 0.10 | 132.965 | 131.365 | 130.565 | ||
5106 | 2023.03.20 10:00 | sell | 1484 | 0.10 | 131.205 | 0.000 | 0.000 | ||
5107 | 2023.03.20 10:00 | modify | 1484 | 0.10 | 131.205 | 133.605 | 128.805 | ||
5108 | 2023.03.20 11:00 | s/l | 1457 | 0.10 | 131.365 | 131.365 | 130.565 | 114.89 | 64805.17 |
5109 | 2023.03.20 19:00 | sell | 1485 | 0.10 | 131.307 | 0.000 | 0.000 | ||
5110 | 2023.03.20 19:00 | modify | 1485 | 0.10 | 131.307 | 133.707 | 128.907 | ||
5111 | 2023.03.20 20:00 | sell | 1486 | 0.10 | 131.423 | 0.000 | 0.000 | ||
5112 | 2023.03.20 20:00 | modify | 1486 | 0.10 | 131.423 | 133.823 | 129.023 | ||
5113 | 2023.03.21 15:00 | sell | 1487 | 0.10 | 131.839 | 0.000 | 0.000 | ||
5114 | 2023.03.21 15:00 | modify | 1487 | 0.10 | 131.839 | 134.239 | 129.439 | ||
5115 | 2023.03.21 16:00 | sell | 1488 | 0.10 | 132.267 | 0.000 | 0.000 | ||
5116 | 2023.03.21 16:00 | modify | 1488 | 0.10 | 132.267 | 134.667 | 129.867 | ||
5117 | 2023.03.22 05:00 | sell | 1489 | 0.10 | 132.478 | 0.000 | 0.000 | ||
5118 | 2023.03.22 05:00 | modify | 1489 | 0.10 | 132.478 | 134.878 | 130.078 | ||
5119 | 2023.03.22 06:00 | sell | 1490 | 0.10 | 132.421 | 0.000 | 0.000 | ||
5120 | 2023.03.22 06:00 | modify | 1490 | 0.10 | 132.421 | 134.821 | 130.021 | ||
5121 | 2023.03.22 07:00 | sell | 1491 | 0.10 | 132.322 | 0.000 | 0.000 | ||
5122 | 2023.03.22 07:00 | modify | 1491 | 0.10 | 132.322 | 134.722 | 129.922 | ||
5123 | 2023.03.22 15:00 | sell | 1492 | 0.10 | 132.523 | 0.000 | 0.000 | ||
5124 | 2023.03.22 15:00 | modify | 1492 | 0.10 | 132.523 | 134.923 | 130.123 | ||
5125 | 2023.03.22 16:00 | sell | 1493 | 0.10 | 132.666 | 0.000 | 0.000 | ||
5126 | 2023.03.22 16:00 | modify | 1493 | 0.10 | 132.666 | 135.066 | 130.266 | ||
5127 | 2023.03.22 17:00 | sell | 1494 | 0.10 | 132.582 | 0.000 | 0.000 | ||
5128 | 2023.03.22 17:00 | modify | 1494 | 0.10 | 132.582 | 134.982 | 130.182 | ||
5129 | 2023.03.22 18:00 | sell | 1495 | 0.10 | 132.488 | 0.000 | 0.000 | ||
5130 | 2023.03.22 18:00 | modify | 1495 | 0.10 | 132.488 | 134.888 | 130.088 | ||
5131 | 2023.03.22 19:00 | sell | 1496 | 0.10 | 131.414 | 0.000 | 0.000 | ||
5132 | 2023.03.22 19:00 | modify | 1496 | 0.10 | 131.414 | 133.814 | 129.014 | ||
5133 | 2023.03.22 20:00 | sell | 1497 | 0.10 | 131.201 | 0.000 | 0.000 | ||
5134 | 2023.03.22 20:00 | modify | 1497 | 0.10 | 131.201 | 133.601 | 128.801 | ||
5135 | 2023.03.23 03:00 | modify | 1468 | 0.10 | 132.867 | 131.067 | 130.467 | ||
5136 | 2023.03.23 03:00 | modify | 1461 | 0.10 | 132.815 | 131.015 | 130.415 | ||
5137 | 2023.03.23 03:00 | modify | 1460 | 0.10 | 132.723 | 131.123 | 130.323 | ||
5138 | 2023.03.23 03:00 | modify | 1459 | 0.10 | 132.774 | 131.174 | 130.374 | ||
5139 | 2023.03.23 03:00 | modify | 1458 | 0.10 | 132.818 | 131.018 | 130.418 | ||
5140 | 2023.03.23 03:00 | modify | 1456 | 0.10 | 132.737 | 131.137 | 130.337 | ||
5141 | 2023.03.23 03:00 | modify | 1444 | 0.10 | 132.783 | 131.183 | 130.383 | ||
5142 | 2023.03.23 04:00 | t/p | 1468 | 0.10 | 130.467 | 131.067 | 130.467 | 175.35 | 64980.51 |
5143 | 2023.03.23 04:00 | modify | 1493 | 0.10 | 132.666 | 131.066 | 130.266 | ||
5144 | 2023.03.23 04:00 | modify | 1459 | 0.10 | 132.774 | 130.974 | 130.374 | ||
5145 | 2023.03.23 04:00 | modify | 1455 | 0.10 | 132.658 | 131.058 | 130.258 | ||
5146 | 2023.03.23 04:00 | modify | 1444 | 0.10 | 132.783 | 130.983 | 130.383 | ||
5147 | 2023.03.23 05:00 | sell | 1498 | 0.10 | 130.729 | 0.000 | 0.000 | ||
5148 | 2023.03.23 05:00 | modify | 1498 | 0.10 | 130.729 | 133.129 | 128.329 | ||
5149 | 2023.03.23 06:00 | close | 1444 | 0.10 | 130.812 | 130.983 | 130.383 | 133.96 | 65114.48 |
5150 | 2023.03.23 06:00 | sell | 1499 | 0.10 | 130.782 | 0.000 | 0.000 | ||
5151 | 2023.03.23 06:00 | modify | 1499 | 0.10 | 130.782 | 133.182 | 128.382 | ||
5152 | 2023.03.23 08:00 | s/l | 1455 | 0.10 | 131.058 | 131.058 | 130.258 | 108.26 | 65222.73 |
5153 | 2023.03.23 08:00 | s/l | 1458 | 0.10 | 131.018 | 131.018 | 130.418 | 123.53 | 65346.26 |
5154 | 2023.03.23 08:00 | s/l | 1459 | 0.10 | 130.974 | 130.974 | 130.374 | 127.70 | 65473.96 |
5155 | 2023.03.23 08:00 | s/l | 1461 | 0.10 | 131.015 | 131.015 | 130.415 | 127.70 | 65601.67 |
5156 | 2023.03.23 08:00 | s/l | 1493 | 0.10 | 131.066 | 131.066 | 130.266 | 118.00 | 65719.67 |
5157 | 2023.03.23 09:00 | s/l | 1456 | 0.10 | 131.137 | 131.137 | 130.337 | 108.00 | 65827.67 |
5158 | 2023.03.23 09:00 | s/l | 1460 | 0.10 | 131.123 | 131.123 | 130.323 | 112.18 | 65939.85 |
5159 | 2023.03.23 15:00 | sell | 1500 | 0.10 | 131.239 | 0.000 | 0.000 | ||
5160 | 2023.03.23 15:00 | modify | 1500 | 0.10 | 131.239 | 133.639 | 128.839 | ||
5161 | 2023.03.23 16:00 | sell | 1501 | 0.10 | 130.998 | 0.000 | 0.000 | ||
5162 | 2023.03.23 16:00 | modify | 1501 | 0.10 | 130.998 | 133.398 | 128.598 | ||
5163 | 2023.03.23 17:00 | sell | 1502 | 0.10 | 130.762 | 0.000 | 0.000 | ||
5164 | 2023.03.23 17:00 | modify | 1502 | 0.10 | 130.762 | 133.162 | 128.362 | ||
5165 | 2023.03.23 18:00 | sell | 1503 | 0.10 | 130.857 | 0.000 | 0.000 | ||
5166 | 2023.03.23 18:00 | modify | 1503 | 0.10 | 130.857 | 133.257 | 128.457 | ||
5167 | 2023.03.23 19:00 | sell | 1504 | 0.10 | 130.623 | 0.000 | 0.000 | ||
5168 | 2023.03.23 19:00 | modify | 1504 | 0.10 | 130.623 | 133.023 | 128.223 | ||
5169 | 2023.03.23 20:00 | sell | 1505 | 0.10 | 130.562 | 0.000 | 0.000 | ||
5170 | 2023.03.23 20:00 | modify | 1505 | 0.10 | 130.562 | 132.962 | 128.162 | ||
5171 | 2023.03.23 20:00 | modify | 1470 | 0.10 | 132.638 | 131.038 | 130.238 | ||
5172 | 2023.03.23 20:00 | modify | 1465 | 0.10 | 132.615 | 131.015 | 130.215 | ||
5173 | 2023.03.23 20:00 | modify | 1462 | 0.10 | 132.605 | 131.005 | 130.205 | ||
5174 | 2023.03.24 01:00 | modify | 1494 | 0.10 | 132.582 | 130.982 | 130.182 | ||
5175 | 2023.03.24 02:00 | t/p | 1462 | 0.10 | 130.205 | 131.005 | 130.205 | 172.61 | 66112.46 |
5176 | 2023.03.24 02:00 | t/p | 1465 | 0.10 | 130.215 | 131.015 | 130.215 | 172.60 | 66285.07 |
5177 | 2023.03.24 02:00 | t/p | 1470 | 0.10 | 130.238 | 131.038 | 130.238 | 173.99 | 66459.06 |
5178 | 2023.03.24 03:00 | modify | 1492 | 0.10 | 132.523 | 130.923 | 130.123 | ||
5179 | 2023.03.24 04:00 | modify | 1495 | 0.10 | 132.488 | 130.688 | 130.088 | ||
5180 | 2023.03.24 04:00 | modify | 1494 | 0.10 | 132.582 | 130.582 | 130.182 | ||
5181 | 2023.03.24 04:00 | modify | 1492 | 0.10 | 132.523 | 130.723 | 130.123 | ||
5182 | 2023.03.24 04:00 | modify | 1490 | 0.10 | 132.421 | 130.821 | 130.021 | ||
5183 | 2023.03.24 04:00 | modify | 1489 | 0.10 | 132.478 | 130.678 | 130.078 | ||
5184 | 2023.03.24 04:00 | modify | 1472 | 0.10 | 132.394 | 130.794 | 129.994 | ||
5185 | 2023.03.24 05:00 | t/p | 1492 | 0.10 | 130.123 | 130.723 | 130.123 | 178.85 | 66637.91 |
5186 | 2023.03.24 05:00 | t/p | 1494 | 0.10 | 130.182 | 130.582 | 130.182 | 178.86 | 66816.77 |
5187 | 2023.03.24 05:00 | sell | 1506 | 0.10 | 130.101 | 0.000 | 0.000 | ||
5188 | 2023.03.24 05:00 | modify | 1506 | 0.10 | 130.101 | 132.501 | 127.701 | ||
5189 | 2023.03.24 05:00 | modify | 1495 | 0.10 | 132.488 | 130.288 | 130.088 | ||
5190 | 2023.03.24 05:00 | modify | 1491 | 0.10 | 132.322 | 130.522 | 129.922 | ||
5191 | 2023.03.24 05:00 | modify | 1490 | 0.10 | 132.421 | 130.421 | 130.021 | ||
5192 | 2023.03.24 05:00 | modify | 1489 | 0.10 | 132.478 | 130.278 | 130.078 | ||
5193 | 2023.03.24 05:00 | modify | 1488 | 0.10 | 132.267 | 130.467 | 129.867 | ||
5194 | 2023.03.24 05:00 | modify | 1475 | 0.10 | 132.204 | 130.604 | 129.804 | ||
5195 | 2023.03.24 05:00 | modify | 1472 | 0.10 | 132.394 | 130.394 | 129.994 | ||
5196 | 2023.03.24 05:00 | modify | 1471 | 0.10 | 132.272 | 130.472 | 129.872 | ||
5197 | 2023.03.24 05:00 | modify | 1464 | 0.10 | 132.353 | 130.353 | 129.953 | ||
5198 | 2023.03.24 05:00 | modify | 1463 | 0.10 | 132.314 | 130.514 | 129.914 | ||
5199 | 2023.03.24 06:00 | t/p | 1495 | 0.10 | 130.088 | 130.288 | 130.088 | 178.83 | 66995.60 |
5200 | 2023.03.24 06:00 | sell | 1507 | 0.10 | 130.124 | 0.000 | 0.000 | ||
5201 | 2023.03.24 06:00 | modify | 1507 | 0.10 | 130.124 | 132.524 | 127.724 | ||
5202 | 2023.03.24 07:00 | s/l | 1464 | 0.10 | 130.353 | 130.353 | 129.953 | 142.16 | 67137.76 |
5203 | 2023.03.24 07:00 | s/l | 1471 | 0.10 | 130.472 | 130.472 | 129.872 | 128.22 | 67265.99 |
5204 | 2023.03.24 07:00 | s/l | 1472 | 0.10 | 130.394 | 130.394 | 129.994 | 143.55 | 67409.54 |
5205 | 2023.03.24 07:00 | s/l | 1488 | 0.10 | 130.467 | 130.467 | 129.867 | 131.01 | 67540.55 |
5206 | 2023.03.24 07:00 | s/l | 1489 | 0.10 | 130.278 | 130.278 | 130.078 | 163.06 | 67703.61 |
5207 | 2023.03.24 07:00 | s/l | 1490 | 0.10 | 130.421 | 130.421 | 130.021 | 147.73 | 67851.34 |
5208 | 2023.03.24 07:00 | sell | 1508 | 0.10 | 130.432 | 0.000 | 0.000 | ||
5209 | 2023.03.24 07:00 | modify | 1508 | 0.10 | 130.432 | 132.832 | 128.032 | ||
5210 | 2023.03.24 08:00 | sell | 1509 | 0.10 | 130.252 | 0.000 | 0.000 | ||
5211 | 2023.03.24 08:00 | modify | 1509 | 0.10 | 130.252 | 132.652 | 127.852 | ||
5212 | 2023.03.24 09:00 | sell | 1510 | 0.10 | 130.076 | 0.000 | 0.000 | ||
5213 | 2023.03.24 09:00 | modify | 1510 | 0.10 | 130.076 | 132.476 | 127.676 | ||
5214 | 2023.03.24 09:00 | modify | 1491 | 0.10 | 132.322 | 130.322 | 129.922 | ||
5215 | 2023.03.24 09:00 | modify | 1463 | 0.10 | 132.314 | 130.314 | 129.914 | ||
5216 | 2023.03.24 10:00 | t/p | 1463 | 0.10 | 129.914 | 130.314 | 129.914 | 173.78 | 68025.12 |
5217 | 2023.03.24 10:00 | t/p | 1475 | 0.10 | 129.804 | 130.604 | 129.804 | 175.16 | 68200.29 |
5218 | 2023.03.24 10:00 | t/p | 1491 | 0.10 | 129.922 | 130.322 | 129.922 | 179.34 | 68379.63 |
5219 | 2023.03.24 10:00 | sell | 1511 | 0.10 | 129.760 | 0.000 | 0.000 | ||
5220 | 2023.03.24 10:00 | modify | 1511 | 0.10 | 129.760 | 132.160 | 127.360 | ||
5221 | 2023.03.24 10:00 | modify | 1487 | 0.10 | 131.839 | 130.239 | 129.439 | ||
5222 | 2023.03.24 10:00 | modify | 1480 | 0.10 | 131.827 | 130.227 | 129.427 | ||
5223 | 2023.03.24 10:00 | modify | 1479 | 0.10 | 131.812 | 130.212 | 129.412 | ||
5224 | 2023.03.24 10:00 | modify | 1478 | 0.10 | 131.985 | 130.185 | 129.585 | ||
5225 | 2023.03.24 10:00 | modify | 1476 | 0.10 | 132.082 | 130.082 | 129.682 | ||
5226 | 2023.03.24 10:00 | modify | 1474 | 0.10 | 132.020 | 130.020 | 129.620 | ||
5227 | 2023.03.24 10:00 | modify | 1473 | 0.10 | 132.074 | 130.074 | 129.674 | ||
5228 | 2023.03.24 11:00 | t/p | 1473 | 0.10 | 129.674 | 130.074 | 129.674 | 174.99 | 68554.62 |
5229 | 2023.03.24 11:00 | s/l | 1474 | 0.10 | 130.020 | 130.020 | 129.620 | 144.20 | 68698.82 |
5230 | 2023.03.24 11:00 | t/p | 1476 | 0.10 | 129.682 | 130.082 | 129.682 | 174.98 | 68873.81 |
5231 | 2023.03.24 11:00 | sell | 1512 | 0.10 | 129.885 | 0.000 | 0.000 | ||
5232 | 2023.03.24 11:00 | modify | 1512 | 0.10 | 129.885 | 132.285 | 127.485 | ||
5233 | 2023.03.24 12:00 | s/l | 1478 | 0.10 | 130.185 | 130.185 | 129.585 | 128.67 | 69002.48 |
5234 | 2023.03.24 12:00 | sell | 1513 | 0.10 | 130.006 | 0.000 | 0.000 | ||
5235 | 2023.03.24 12:00 | modify | 1513 | 0.10 | 130.006 | 132.406 | 127.606 | ||
5236 | 2023.03.24 13:00 | s/l | 1479 | 0.10 | 130.212 | 130.212 | 129.412 | 114.55 | 69117.03 |
5237 | 2023.03.24 13:00 | s/l | 1480 | 0.10 | 130.227 | 130.227 | 129.427 | 114.54 | 69231.56 |
5238 | 2023.03.24 13:00 | s/l | 1487 | 0.10 | 130.239 | 130.239 | 129.439 | 115.93 | 69347.49 |
5239 | 2023.03.27 05:00 | sell | 1514 | 0.10 | 130.703 | 0.000 | 0.000 | ||
5240 | 2023.03.27 05:00 | modify | 1514 | 0.10 | 130.703 | 133.103 | 128.303 | ||
5241 | 2023.03.27 17:00 | sell | 1515 | 0.10 | 131.600 | 0.000 | 0.000 | ||
5242 | 2023.03.27 17:00 | modify | 1515 | 0.10 | 131.600 | 134.000 | 129.200 | ||
5243 | 2023.03.28 05:00 | sell | 1516 | 0.10 | 130.617 | 0.000 | 0.000 | ||
5244 | 2023.03.28 05:00 | modify | 1516 | 0.10 | 130.617 | 133.017 | 128.217 | ||
5245 | 2023.03.28 06:00 | sell | 1517 | 0.10 | 130.697 | 0.000 | 0.000 | ||
5246 | 2023.03.28 06:00 | modify | 1517 | 0.10 | 130.697 | 133.097 | 128.297 | ||
5247 | 2023.03.28 12:00 | sell | 1518 | 0.10 | 130.807 | 0.000 | 0.000 | ||
5248 | 2023.03.28 12:00 | modify | 1518 | 0.10 | 130.807 | 133.207 | 128.407 | ||
5249 | 2023.03.28 13:00 | sell | 1519 | 0.10 | 130.653 | 0.000 | 0.000 | ||
5250 | 2023.03.28 13:00 | modify | 1519 | 0.10 | 130.653 | 133.053 | 128.253 | ||
5251 | 2023.03.28 18:00 | sell | 1520 | 0.10 | 130.622 | 0.000 | 0.000 | ||
5252 | 2023.03.28 18:00 | modify | 1520 | 0.10 | 130.622 | 133.022 | 128.222 | ||
5253 | 2023.03.28 19:00 | sell | 1521 | 0.10 | 130.783 | 0.000 | 0.000 | ||
5254 | 2023.03.28 19:00 | modify | 1521 | 0.10 | 130.783 | 133.183 | 128.383 | ||
5255 | 2023.03.28 20:00 | sell | 1522 | 0.10 | 130.799 | 0.000 | 0.000 | ||
5256 | 2023.03.28 20:00 | modify | 1522 | 0.10 | 130.799 | 133.199 | 128.399 | ||
5257 | 2023.03.29 10:00 | sell | 1523 | 0.10 | 131.645 | 0.000 | 0.000 | ||
5258 | 2023.03.29 10:00 | modify | 1523 | 0.10 | 131.645 | 134.045 | 129.245 | ||
5259 | 2023.03.29 12:00 | s/l | 1511 | 0.10 | 132.160 | 132.160 | 127.360 | -185.70 | 69161.80 |
5260 | 2023.03.29 13:00 | s/l | 1506 | 0.10 | 132.501 | 132.501 | 127.701 | -185.24 | 68976.56 |
5261 | 2023.03.29 13:00 | s/l | 1507 | 0.10 | 132.524 | 132.524 | 127.724 | -185.25 | 68791.31 |
5262 | 2023.03.29 13:00 | s/l | 1510 | 0.10 | 132.476 | 132.476 | 127.676 | -185.25 | 68606.06 |
5263 | 2023.03.29 13:00 | s/l | 1512 | 0.10 | 132.285 | 132.285 | 127.485 | -185.25 | 68420.82 |
5264 | 2023.03.29 13:00 | s/l | 1513 | 0.10 | 132.406 | 132.406 | 127.606 | -185.25 | 68235.57 |
5265 | 2023.03.29 14:00 | s/l | 1509 | 0.10 | 132.652 | 132.652 | 127.852 | -185.45 | 68050.12 |
5266 | 2023.03.29 20:00 | s/l | 1508 | 0.10 | 132.832 | 132.832 | 128.032 | -184.83 | 67865.30 |
5267 | 2023.03.29 20:00 | buy | 1524 | 0.10 | 132.854 | 0.000 | 0.000 | ||
5268 | 2023.03.29 20:00 | modify | 1524 | 0.10 | 132.854 | 130.454 | 135.254 | ||
5269 | 2023.03.30 09:00 | sell | 1525 | 0.10 | 132.538 | 0.000 | 0.000 | ||
5270 | 2023.03.30 09:00 | modify | 1525 | 0.10 | 132.538 | 134.938 | 130.138 | ||
5271 | 2023.03.30 10:00 | buy | 1526 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5272 | 2023.03.30 10:00 | modify | 1526 | 0.10 | 132.791 | 130.391 | 135.191 | ||
5273 | 2023.03.30 11:00 | buy | 1527 | 0.10 | 132.606 | 0.000 | 0.000 | ||
5274 | 2023.03.30 11:00 | modify | 1527 | 0.10 | 132.606 | 130.206 | 135.006 | ||
5275 | 2023.03.30 12:00 | buy | 1528 | 0.10 | 132.603 | 0.000 | 0.000 | ||
5276 | 2023.03.30 12:00 | modify | 1528 | 0.10 | 132.603 | 130.203 | 135.003 | ||
5277 | 2023.03.30 13:00 | buy | 1529 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5278 | 2023.03.30 13:00 | modify | 1529 | 0.10 | 132.791 | 130.391 | 135.191 | ||
5279 | 2023.03.30 14:00 | s/l | 1505 | 0.10 | 132.962 | 132.962 | 128.162 | -190.60 | 67674.70 |
5280 | 2023.03.30 15:00 | buy | 1530 | 0.10 | 132.728 | 0.000 | 0.000 | ||
5281 | 2023.03.30 15:00 | modify | 1530 | 0.10 | 132.728 | 130.328 | 135.128 | ||
5282 | 2023.03.30 16:00 | buy | 1531 | 0.10 | 132.740 | 0.000 | 0.000 | ||
5283 | 2023.03.30 16:00 | modify | 1531 | 0.10 | 132.740 | 130.340 | 135.140 | ||
5284 | 2023.03.31 00:00 | s/l | 1483 | 0.10 | 133.292 | 133.292 | 128.492 | -198.24 | 67476.46 |
5285 | 2023.03.31 00:00 | s/l | 1498 | 0.10 | 133.129 | 133.129 | 128.329 | -191.28 | 67285.18 |
5286 | 2023.03.31 00:00 | s/l | 1499 | 0.10 | 133.182 | 133.182 | 128.382 | -191.28 | 67093.90 |
5287 | 2023.03.31 00:00 | s/l | 1502 | 0.10 | 133.162 | 133.162 | 128.362 | -191.28 | 66902.62 |
5288 | 2023.03.31 00:00 | s/l | 1503 | 0.10 | 133.257 | 133.257 | 128.457 | -191.28 | 66711.35 |
5289 | 2023.03.31 00:00 | s/l | 1504 | 0.10 | 133.023 | 133.023 | 128.223 | -191.29 | 66520.06 |
5290 | 2023.03.31 00:00 | s/l | 1514 | 0.10 | 133.103 | 133.103 | 128.303 | -188.49 | 66331.56 |
5291 | 2023.03.31 00:00 | s/l | 1516 | 0.10 | 133.017 | 133.017 | 128.217 | -187.11 | 66144.45 |
5292 | 2023.03.31 00:00 | s/l | 1517 | 0.10 | 133.097 | 133.097 | 128.297 | -187.10 | 65957.35 |
5293 | 2023.03.31 00:00 | s/l | 1518 | 0.10 | 133.207 | 133.207 | 128.407 | -187.10 | 65770.25 |
5294 | 2023.03.31 00:00 | s/l | 1519 | 0.10 | 133.053 | 133.053 | 128.253 | -187.10 | 65583.15 |
5295 | 2023.03.31 00:00 | s/l | 1520 | 0.10 | 133.022 | 133.022 | 128.222 | -187.10 | 65396.05 |
5296 | 2023.03.31 00:00 | s/l | 1521 | 0.10 | 133.183 | 133.183 | 128.383 | -187.11 | 65208.93 |
5297 | 2023.03.31 00:00 | s/l | 1522 | 0.10 | 133.199 | 133.199 | 128.399 | -187.11 | 65021.82 |
5298 | 2023.03.31 01:00 | s/l | 1481 | 0.10 | 133.503 | 133.503 | 128.703 | -198.19 | 64823.63 |
5299 | 2023.03.31 01:00 | s/l | 1482 | 0.10 | 133.448 | 133.448 | 128.648 | -198.19 | 64625.44 |
5300 | 2023.03.31 01:00 | s/l | 1501 | 0.10 | 133.398 | 133.398 | 128.598 | -191.23 | 64434.21 |
5301 | 2023.03.31 07:00 | buy | 1532 | 0.10 | 133.207 | 0.000 | 0.000 | ||
5302 | 2023.03.31 07:00 | modify | 1532 | 0.10 | 133.207 | 130.807 | 135.607 | ||
5303 | 2023.03.31 08:00 | buy | 1533 | 0.10 | 133.160 | 0.000 | 0.000 | ||
5304 | 2023.03.31 08:00 | modify | 1533 | 0.10 | 133.160 | 130.760 | 135.560 | ||
5305 | 2023.03.31 09:00 | s/l | 1484 | 0.10 | 133.605 | 133.605 | 128.805 | -197.86 | 64236.35 |
5306 | 2023.03.31 09:00 | s/l | 1497 | 0.10 | 133.601 | 133.601 | 128.801 | -195.08 | 64041.28 |
5307 | 2023.03.31 09:00 | buy | 1534 | 0.10 | 133.516 | 0.000 | 0.000 | ||
5308 | 2023.03.31 09:00 | modify | 1534 | 0.10 | 133.516 | 131.116 | 135.916 | ||
5309 | 2023.03.31 10:00 | buy | 1535 | 0.10 | 133.423 | 0.000 | 0.000 | ||
5310 | 2023.03.31 10:00 | modify | 1535 | 0.10 | 133.423 | 131.023 | 135.823 | ||
5311 | 2023.03.31 11:00 | buy | 1536 | 0.10 | 133.376 | 0.000 | 0.000 | ||
5312 | 2023.03.31 11:00 | modify | 1536 | 0.10 | 133.376 | 130.976 | 135.776 | ||
5313 | 2023.03.31 12:00 | buy | 1537 | 0.10 | 133.213 | 0.000 | 0.000 | ||
5314 | 2023.03.31 12:00 | modify | 1537 | 0.10 | 133.213 | 130.813 | 135.613 | ||
5315 | 2023.03.31 20:00 | buy | 1538 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5316 | 2023.03.31 20:00 | modify | 1538 | 0.10 | 132.791 | 130.391 | 135.191 | ||
5317 | 2023.04.03 05:00 | buy | 1539 | 0.10 | 133.499 | 0.000 | 0.000 | ||
5318 | 2023.04.03 05:00 | modify | 1539 | 0.10 | 133.499 | 131.099 | 135.899 | ||
5319 | 2023.04.03 06:00 | buy | 1540 | 0.10 | 133.513 | 0.000 | 0.000 | ||
5320 | 2023.04.03 06:00 | modify | 1540 | 0.10 | 133.513 | 131.113 | 135.913 | ||
5321 | 2023.04.03 07:00 | s/l | 1485 | 0.10 | 133.707 | 133.707 | 128.907 | -199.11 | 63842.17 |
5322 | 2023.04.03 07:00 | s/l | 1500 | 0.10 | 133.639 | 133.639 | 128.839 | -192.15 | 63650.02 |
5323 | 2023.04.03 07:00 | buy | 1541 | 0.10 | 133.616 | 0.000 | 0.000 | ||
5324 | 2023.04.03 07:00 | modify | 1541 | 0.10 | 133.616 | 131.216 | 136.016 | ||
5325 | 2023.04.03 08:00 | buy | 1542 | 0.10 | 133.567 | 0.000 | 0.000 | ||
5326 | 2023.04.03 08:00 | modify | 1542 | 0.10 | 133.567 | 131.167 | 135.967 | ||
5327 | 2023.04.03 16:00 | sell | 1543 | 0.10 | 132.358 | 0.000 | 0.000 | ||
5328 | 2023.04.03 16:00 | modify | 1543 | 0.10 | 132.358 | 134.758 | 129.958 | ||
5329 | 2023.04.03 17:00 | sell | 1544 | 0.10 | 132.451 | 0.000 | 0.000 | ||
5330 | 2023.04.03 17:00 | modify | 1544 | 0.10 | 132.451 | 134.851 | 130.051 | ||
5331 | 2023.04.03 18:00 | sell | 1545 | 0.10 | 132.461 | 0.000 | 0.000 | ||
5332 | 2023.04.03 18:00 | modify | 1545 | 0.10 | 132.461 | 134.861 | 130.061 | ||
5333 | 2023.04.04 05:00 | buy | 1546 | 0.10 | 132.775 | 0.000 | 0.000 | ||
5334 | 2023.04.04 05:00 | modify | 1546 | 0.10 | 132.775 | 130.375 | 135.175 | ||
5335 | 2023.04.04 06:00 | buy | 1547 | 0.10 | 132.912 | 0.000 | 0.000 | ||
5336 | 2023.04.04 06:00 | modify | 1547 | 0.10 | 132.912 | 130.512 | 135.312 | ||
5337 | 2023.04.04 09:00 | buy | 1548 | 0.10 | 132.933 | 0.000 | 0.000 | ||
5338 | 2023.04.04 09:00 | modify | 1548 | 0.10 | 132.933 | 130.533 | 135.333 | ||
5339 | 2023.04.04 12:00 | buy | 1549 | 0.10 | 133.063 | 0.000 | 0.000 | ||
5340 | 2023.04.04 12:00 | modify | 1549 | 0.10 | 133.063 | 130.663 | 135.463 | ||
5341 | 2023.04.04 13:00 | buy | 1550 | 0.10 | 132.932 | 0.000 | 0.000 | ||
5342 | 2023.04.04 13:00 | modify | 1550 | 0.10 | 132.932 | 130.532 | 135.332 | ||
5343 | 2023.04.04 20:00 | buy | 1551 | 0.10 | 131.675 | 0.000 | 0.000 | ||
5344 | 2023.04.04 20:00 | modify | 1551 | 0.10 | 131.675 | 129.275 | 134.075 | ||
5345 | 2023.04.05 05:00 | buy | 1552 | 0.10 | 131.726 | 0.000 | 0.000 | ||
5346 | 2023.04.05 05:00 | modify | 1552 | 0.10 | 131.726 | 129.326 | 134.126 | ||
5347 | 2023.04.05 10:00 | buy | 1553 | 0.10 | 131.664 | 0.000 | 0.000 | ||
5348 | 2023.04.05 10:00 | modify | 1553 | 0.10 | 131.664 | 129.264 | 134.064 | ||
5349 | 2023.04.05 11:00 | buy | 1554 | 0.10 | 131.682 | 0.000 | 0.000 | ||
5350 | 2023.04.05 11:00 | modify | 1554 | 0.10 | 131.682 | 129.282 | 134.082 | ||
5351 | 2023.04.05 12:00 | buy | 1555 | 0.10 | 131.504 | 0.000 | 0.000 | ||
5352 | 2023.04.05 12:00 | modify | 1555 | 0.10 | 131.504 | 129.104 | 133.904 | ||
5353 | 2023.04.05 13:00 | s/l | 1534 | 0.10 | 131.116 | 131.116 | 135.916 | -179.87 | 63470.15 |
5354 | 2023.04.05 13:00 | s/l | 1535 | 0.10 | 131.023 | 131.023 | 135.823 | -179.87 | 63290.28 |
5355 | 2023.04.05 13:00 | s/l | 1536 | 0.10 | 130.976 | 130.976 | 135.776 | -179.87 | 63110.41 |
5356 | 2023.04.05 13:00 | s/l | 1539 | 0.10 | 131.099 | 131.099 | 135.899 | -180.97 | 62929.43 |
5357 | 2023.04.05 13:00 | s/l | 1540 | 0.10 | 131.113 | 131.113 | 135.913 | -180.97 | 62748.46 |
5358 | 2023.04.05 13:00 | s/l | 1541 | 0.10 | 131.216 | 131.216 | 136.016 | -180.97 | 62567.49 |
5359 | 2023.04.05 13:00 | s/l | 1542 | 0.10 | 131.167 | 131.167 | 135.967 | -180.97 | 62386.52 |
5360 | 2023.04.05 15:00 | s/l | 1532 | 0.10 | 130.807 | 130.807 | 135.607 | -180.06 | 62206.46 |
5361 | 2023.04.05 15:00 | s/l | 1533 | 0.10 | 130.760 | 130.760 | 135.560 | -180.06 | 62026.40 |
5362 | 2023.04.05 15:00 | s/l | 1537 | 0.10 | 130.813 | 130.813 | 135.613 | -180.06 | 61846.34 |
5363 | 2023.04.05 15:00 | s/l | 1549 | 0.10 | 130.663 | 130.663 | 135.463 | -182.27 | 61664.07 |
5364 | 2023.04.05 17:00 | buy | 1556 | 0.10 | 131.213 | 0.000 | 0.000 | ||
5365 | 2023.04.05 17:00 | modify | 1556 | 0.10 | 131.213 | 128.813 | 133.613 | ||
5366 | 2023.04.05 18:00 | buy | 1557 | 0.10 | 131.117 | 0.000 | 0.000 | ||
5367 | 2023.04.05 18:00 | modify | 1557 | 0.10 | 131.117 | 128.717 | 133.517 | ||
5368 | 2023.04.05 19:00 | buy | 1558 | 0.10 | 131.127 | 0.000 | 0.000 | ||
5369 | 2023.04.05 19:00 | modify | 1558 | 0.10 | 131.127 | 128.727 | 133.527 | ||
5370 | 2023.04.05 20:00 | buy | 1559 | 0.10 | 131.337 | 0.000 | 0.000 | ||
5371 | 2023.04.05 20:00 | modify | 1559 | 0.10 | 131.337 | 128.937 | 133.737 | ||
5372 | 2023.04.06 05:00 | buy | 1560 | 0.10 | 131.191 | 0.000 | 0.000 | ||
5373 | 2023.04.06 05:00 | modify | 1560 | 0.10 | 131.191 | 128.791 | 133.591 | ||
5374 | 2023.04.06 06:00 | buy | 1561 | 0.10 | 131.273 | 0.000 | 0.000 | ||
5375 | 2023.04.06 06:00 | modify | 1561 | 0.10 | 131.273 | 128.873 | 133.673 | ||
5376 | 2023.04.06 07:00 | buy | 1562 | 0.10 | 131.406 | 0.000 | 0.000 | ||
5377 | 2023.04.06 07:00 | modify | 1562 | 0.10 | 131.406 | 129.006 | 133.806 | ||
5378 | 2023.04.06 08:00 | buy | 1563 | 0.10 | 131.394 | 0.000 | 0.000 | ||
5379 | 2023.04.06 08:00 | modify | 1563 | 0.10 | 131.394 | 128.994 | 133.794 | ||
5380 | 2023.04.06 09:00 | buy | 1564 | 0.10 | 131.441 | 0.000 | 0.000 | ||
5381 | 2023.04.06 09:00 | modify | 1564 | 0.10 | 131.441 | 129.041 | 133.841 | ||
5382 | 2023.04.06 10:00 | buy | 1565 | 0.10 | 131.358 | 0.000 | 0.000 | ||
5383 | 2023.04.06 10:00 | modify | 1565 | 0.10 | 131.358 | 128.958 | 133.758 | ||
5384 | 2023.04.06 11:00 | buy | 1566 | 0.10 | 131.481 | 0.000 | 0.000 | ||
5385 | 2023.04.06 11:00 | modify | 1566 | 0.10 | 131.481 | 129.081 | 133.881 | ||
5386 | 2023.04.06 12:00 | buy | 1567 | 0.10 | 131.506 | 0.000 | 0.000 | ||
5387 | 2023.04.06 12:00 | modify | 1567 | 0.10 | 131.506 | 129.106 | 133.906 | ||
5388 | 2023.04.06 13:00 | buy | 1568 | 0.10 | 131.629 | 0.000 | 0.000 | ||
5389 | 2023.04.06 13:00 | modify | 1568 | 0.10 | 131.629 | 129.229 | 134.029 | ||
5390 | 2023.04.06 14:00 | buy | 1569 | 0.10 | 131.822 | 0.000 | 0.000 | ||
5391 | 2023.04.06 14:00 | modify | 1569 | 0.10 | 131.822 | 129.422 | 134.222 | ||
5392 | 2023.04.06 15:00 | close | 1477 | 0.10 | 131.783 | 134.063 | 129.263 | -36.96 | 61627.12 |
5393 | 2023.04.06 15:00 | buy | 1570 | 0.10 | 131.783 | 0.000 | 0.000 | ||
5394 | 2023.04.06 15:00 | modify | 1570 | 0.10 | 131.783 | 129.383 | 134.183 | ||
5395 | 2023.04.06 16:00 | close | 1486 | 0.10 | 131.704 | 133.823 | 129.023 | -47.79 | 61579.32 |
5396 | 2023.04.06 16:00 | buy | 1571 | 0.10 | 131.704 | 0.000 | 0.000 | ||
5397 | 2023.04.06 16:00 | modify | 1571 | 0.10 | 131.704 | 129.304 | 134.104 | ||
5398 | 2023.04.06 17:00 | close | 1496 | 0.10 | 131.638 | 133.814 | 129.014 | -40.69 | 61538.63 |
5399 | 2023.04.06 17:00 | buy | 1572 | 0.10 | 131.638 | 0.000 | 0.000 | ||
5400 | 2023.04.06 17:00 | modify | 1572 | 0.10 | 131.638 | 129.238 | 134.038 | ||
5401 | 2023.04.06 20:00 | close | 1515 | 0.10 | 131.810 | 134.000 | 129.200 | -32.64 | 61505.99 |
5402 | 2023.04.06 20:00 | buy | 1573 | 0.10 | 131.810 | 0.000 | 0.000 | ||
5403 | 2023.04.06 20:00 | modify | 1573 | 0.10 | 131.810 | 129.410 | 134.210 | ||
5404 | 2023.04.07 07:00 | close | 1523 | 0.10 | 131.879 | 134.045 | 129.245 | -33.06 | 61472.94 |
5405 | 2023.04.07 07:00 | buy | 1574 | 0.10 | 131.879 | 0.000 | 0.000 | ||
5406 | 2023.04.07 07:00 | modify | 1574 | 0.10 | 131.879 | 129.479 | 134.279 | ||
5407 | 2023.04.07 08:00 | close | 1524 | 0.10 | 131.883 | 130.454 | 135.254 | -61.49 | 61411.45 |
5408 | 2023.04.07 08:00 | buy | 1575 | 0.10 | 131.913 | 0.000 | 0.000 | ||
5409 | 2023.04.07 08:00 | modify | 1575 | 0.10 | 131.913 | 129.513 | 134.313 | ||
5410 | 2023.04.07 09:00 | close | 1525 | 0.10 | 131.832 | 134.938 | 130.138 | 42.41 | 61453.86 |
5411 | 2023.04.07 09:00 | buy | 1576 | 0.10 | 131.832 | 0.000 | 0.000 | ||
5412 | 2023.04.07 09:00 | modify | 1576 | 0.10 | 131.832 | 129.432 | 134.232 | ||
5413 | 2023.04.07 13:00 | close | 1526 | 0.10 | 132.119 | 130.391 | 135.191 | -42.03 | 61411.83 |
5414 | 2023.04.07 13:00 | buy | 1577 | 0.10 | 132.149 | 0.000 | 0.000 | ||
5415 | 2023.04.07 13:00 | modify | 1577 | 0.10 | 132.149 | 129.749 | 134.549 | ||
5416 | 2023.04.07 14:00 | close | 1527 | 0.10 | 132.209 | 130.206 | 135.006 | -21.20 | 61390.63 |
5417 | 2023.04.07 14:00 | buy | 1578 | 0.10 | 132.239 | 0.000 | 0.000 | ||
5418 | 2023.04.07 14:00 | modify | 1578 | 0.10 | 132.239 | 129.839 | 134.639 | ||
5419 | 2023.04.07 19:00 | close | 1528 | 0.10 | 132.227 | 130.203 | 135.003 | -19.61 | 61371.01 |
5420 | 2023.04.07 19:00 | buy | 1579 | 0.10 | 132.257 | 0.000 | 0.000 | ||
5421 | 2023.04.07 19:00 | modify | 1579 | 0.10 | 132.257 | 129.857 | 134.657 | ||
5422 | 2023.04.07 20:00 | close | 1529 | 0.10 | 132.226 | 130.391 | 135.191 | -33.90 | 61337.11 |
5423 | 2023.04.07 20:00 | buy | 1580 | 0.10 | 132.256 | 0.000 | 0.000 | ||
5424 | 2023.04.07 20:00 | modify | 1580 | 0.10 | 132.256 | 129.856 | 134.656 | ||
5425 | 2023.04.10 05:00 | close | 1530 | 0.10 | 132.659 | 130.328 | 135.128 | 4.73 | 61341.85 |
5426 | 2023.04.10 05:00 | buy | 1581 | 0.10 | 132.689 | 0.000 | 0.000 | ||
5427 | 2023.04.10 05:00 | modify | 1581 | 0.10 | 132.689 | 130.289 | 135.089 | ||
5428 | 2023.04.10 12:00 | close | 1531 | 0.10 | 132.859 | 130.340 | 135.140 | 18.89 | 61360.74 |
5429 | 2023.04.10 12:00 | buy | 1582 | 0.10 | 132.889 | 0.000 | 0.000 | ||
5430 | 2023.04.10 12:00 | modify | 1582 | 0.10 | 132.889 | 130.489 | 135.289 | ||
5431 | 2023.04.10 13:00 | close | 1538 | 0.10 | 133.326 | 130.391 | 135.191 | 48.96 | 61409.70 |
5432 | 2023.04.10 13:00 | buy | 1583 | 0.10 | 133.356 | 0.000 | 0.000 | ||
5433 | 2023.04.10 13:00 | modify | 1583 | 0.10 | 133.356 | 130.956 | 135.756 | ||
5434 | 2023.04.10 13:00 | modify | 1561 | 0.10 | 131.273 | 132.873 | 133.673 | ||
5435 | 2023.04.10 13:00 | modify | 1560 | 0.10 | 131.191 | 132.991 | 133.591 | ||
5436 | 2023.04.10 13:00 | modify | 1558 | 0.10 | 131.127 | 132.927 | 133.527 | ||
5437 | 2023.04.10 13:00 | modify | 1557 | 0.10 | 131.117 | 133.117 | 133.517 | ||
5438 | 2023.04.10 13:00 | modify | 1556 | 0.10 | 131.213 | 133.013 | 133.613 | ||
5439 | 2023.04.10 14:00 | t/p | 1557 | 0.10 | 133.517 | 133.117 | 133.517 | 185.25 | 61594.94 |
5440 | 2023.04.10 14:00 | t/p | 1558 | 0.10 | 133.527 | 132.927 | 133.527 | 185.25 | 61780.19 |
5441 | 2023.04.10 14:00 | buy | 1584 | 0.10 | 133.561 | 0.000 | 0.000 | ||
5442 | 2023.04.10 14:00 | modify | 1584 | 0.10 | 133.561 | 131.161 | 135.961 | ||
5443 | 2023.04.10 14:00 | modify | 1567 | 0.10 | 131.506 | 133.106 | 133.906 | ||
5444 | 2023.04.10 14:00 | modify | 1566 | 0.10 | 131.481 | 133.081 | 133.881 | ||
5445 | 2023.04.10 14:00 | modify | 1565 | 0.10 | 131.358 | 133.158 | 133.758 | ||
5446 | 2023.04.10 14:00 | modify | 1564 | 0.10 | 131.441 | 133.041 | 133.841 | ||
5447 | 2023.04.10 14:00 | modify | 1563 | 0.10 | 131.394 | 133.194 | 133.794 | ||
5448 | 2023.04.10 14:00 | modify | 1562 | 0.10 | 131.406 | 133.206 | 133.806 | ||
5449 | 2023.04.10 14:00 | modify | 1561 | 0.10 | 131.273 | 133.273 | 133.673 | ||
5450 | 2023.04.10 14:00 | modify | 1560 | 0.10 | 131.191 | 133.391 | 133.591 | ||
5451 | 2023.04.10 14:00 | modify | 1559 | 0.10 | 131.337 | 133.137 | 133.737 | ||
5452 | 2023.04.10 14:00 | modify | 1556 | 0.10 | 131.213 | 133.413 | 133.613 | ||
5453 | 2023.04.10 14:00 | modify | 1555 | 0.10 | 131.504 | 133.104 | 133.904 | ||
5454 | 2023.04.10 15:00 | t/p | 1556 | 0.10 | 133.613 | 133.413 | 133.613 | 184.85 | 61965.04 |
5455 | 2023.04.10 15:00 | t/p | 1559 | 0.10 | 133.737 | 133.137 | 133.737 | 184.84 | 62149.88 |
5456 | 2023.04.10 15:00 | t/p | 1560 | 0.10 | 133.591 | 133.391 | 133.591 | 181.53 | 62331.40 |
5457 | 2023.04.10 15:00 | t/p | 1561 | 0.10 | 133.673 | 133.273 | 133.673 | 181.53 | 62512.93 |
5458 | 2023.04.10 15:00 | t/p | 1562 | 0.10 | 133.806 | 133.206 | 133.806 | 181.54 | 62694.47 |
5459 | 2023.04.10 15:00 | t/p | 1563 | 0.10 | 133.794 | 133.194 | 133.794 | 181.53 | 62876.00 |
5460 | 2023.04.10 15:00 | t/p | 1564 | 0.10 | 133.841 | 133.041 | 133.841 | 181.53 | 63057.52 |
5461 | 2023.04.10 15:00 | t/p | 1565 | 0.10 | 133.758 | 133.158 | 133.758 | 181.53 | 63239.05 |
5462 | 2023.04.10 15:00 | buy | 1585 | 0.10 | 133.866 | 0.000 | 0.000 | ||
5463 | 2023.04.10 15:00 | modify | 1585 | 0.10 | 133.866 | 131.466 | 136.266 | ||
5464 | 2023.04.10 15:00 | modify | 1576 | 0.10 | 131.832 | 133.432 | 134.232 | ||
5465 | 2023.04.10 15:00 | modify | 1573 | 0.10 | 131.810 | 133.410 | 134.210 | ||
5466 | 2023.04.10 15:00 | modify | 1572 | 0.10 | 131.638 | 133.438 | 134.038 | ||
5467 | 2023.04.10 15:00 | modify | 1571 | 0.10 | 131.704 | 133.504 | 134.104 | ||
5468 | 2023.04.10 15:00 | modify | 1570 | 0.10 | 131.783 | 133.383 | 134.183 | ||
5469 | 2023.04.10 15:00 | modify | 1569 | 0.10 | 131.822 | 133.422 | 134.222 | ||
5470 | 2023.04.10 15:00 | modify | 1568 | 0.10 | 131.629 | 133.629 | 134.029 | ||
5471 | 2023.04.10 15:00 | modify | 1567 | 0.10 | 131.506 | 133.706 | 133.906 | ||
5472 | 2023.04.10 15:00 | modify | 1566 | 0.10 | 131.481 | 133.681 | 133.881 | ||
5473 | 2023.04.10 15:00 | modify | 1555 | 0.10 | 131.504 | 133.704 | 133.904 | ||
5474 | 2023.04.10 15:00 | modify | 1554 | 0.10 | 131.682 | 133.482 | 134.082 | ||
5475 | 2023.04.10 15:00 | modify | 1553 | 0.10 | 131.664 | 133.464 | 134.064 | ||
5476 | 2023.04.10 15:00 | modify | 1552 | 0.10 | 131.726 | 133.526 | 134.126 | ||
5477 | 2023.04.10 15:00 | modify | 1551 | 0.10 | 131.675 | 133.475 | 134.075 | ||
5478 | 2023.04.10 16:00 | s/l | 1555 | 0.10 | 133.704 | 133.704 | 133.904 | 170.01 | 63409.06 |
5479 | 2023.04.10 16:00 | s/l | 1567 | 0.10 | 133.706 | 133.706 | 133.906 | 166.70 | 63575.75 |
5480 | 2023.04.10 16:00 | buy | 1586 | 0.10 | 133.783 | 0.000 | 0.000 | ||
5481 | 2023.04.10 16:00 | modify | 1586 | 0.10 | 133.783 | 131.383 | 136.183 | ||
5482 | 2023.04.10 17:00 | s/l | 1566 | 0.10 | 133.681 | 133.681 | 133.881 | 166.76 | 63742.51 |
5483 | 2023.04.10 17:00 | buy | 1587 | 0.10 | 133.725 | 0.000 | 0.000 | ||
5484 | 2023.04.10 17:00 | modify | 1587 | 0.10 | 133.725 | 131.325 | 136.125 | ||
5485 | 2023.04.10 18:00 | s/l | 1568 | 0.10 | 133.629 | 133.629 | 134.029 | 151.86 | 63894.37 |
5486 | 2023.04.10 18:00 | buy | 1588 | 0.10 | 133.671 | 0.000 | 0.000 | ||
5487 | 2023.04.10 18:00 | modify | 1588 | 0.10 | 133.671 | 131.271 | 136.071 | ||
5488 | 2023.04.10 22:00 | s/l | 1552 | 0.10 | 133.526 | 133.526 | 134.126 | 140.27 | 64034.64 |
5489 | 2023.04.10 22:00 | s/l | 1571 | 0.10 | 133.504 | 133.504 | 134.104 | 136.96 | 64171.59 |
5490 | 2023.04.11 00:00 | s/l | 1551 | 0.10 | 133.475 | 133.475 | 134.075 | 142.58 | 64314.18 |
5491 | 2023.04.11 00:00 | s/l | 1553 | 0.10 | 133.464 | 133.464 | 134.064 | 141.49 | 64455.67 |
5492 | 2023.04.11 00:00 | s/l | 1554 | 0.10 | 133.482 | 133.482 | 134.082 | 141.48 | 64597.15 |
5493 | 2023.04.11 01:00 | s/l | 1569 | 0.10 | 133.422 | 133.422 | 134.222 | 123.24 | 64720.39 |
5494 | 2023.04.11 01:00 | s/l | 1570 | 0.10 | 133.383 | 133.383 | 134.183 | 123.25 | 64843.64 |
5495 | 2023.04.11 01:00 | s/l | 1572 | 0.10 | 133.438 | 133.438 | 134.038 | 138.24 | 64981.88 |
5496 | 2023.04.11 01:00 | s/l | 1573 | 0.10 | 133.410 | 133.410 | 134.210 | 123.24 | 65105.12 |
5497 | 2023.04.11 01:00 | s/l | 1576 | 0.10 | 133.432 | 133.432 | 134.232 | 122.15 | 65227.27 |
5498 | 2023.04.11 07:00 | buy | 1589 | 0.10 | 133.511 | 0.000 | 0.000 | ||
5499 | 2023.04.11 07:00 | modify | 1589 | 0.10 | 133.511 | 131.111 | 135.911 | ||
5500 | 2023.04.11 12:00 | buy | 1590 | 0.10 | 133.293 | 0.000 | 0.000 | ||
5501 | 2023.04.11 12:00 | modify | 1590 | 0.10 | 133.293 | 130.893 | 135.693 | ||
5502 | 2023.04.11 13:00 | buy | 1591 | 0.10 | 133.136 | 0.000 | 0.000 | ||
5503 | 2023.04.11 13:00 | modify | 1591 | 0.10 | 133.136 | 130.736 | 135.536 | ||
5504 | 2023.04.11 15:00 | buy | 1592 | 0.10 | 133.530 | 0.000 | 0.000 | ||
5505 | 2023.04.11 15:00 | modify | 1592 | 0.10 | 133.530 | 131.130 | 135.930 | ||
5506 | 2023.04.11 16:00 | buy | 1593 | 0.10 | 133.664 | 0.000 | 0.000 | ||
5507 | 2023.04.11 16:00 | modify | 1593 | 0.10 | 133.664 | 131.264 | 136.064 | ||
5508 | 2023.04.11 17:00 | buy | 1594 | 0.10 | 133.755 | 0.000 | 0.000 | ||
5509 | 2023.04.11 17:00 | modify | 1594 | 0.10 | 133.755 | 131.355 | 136.155 | ||
5510 | 2023.04.11 18:00 | buy | 1595 | 0.10 | 133.686 | 0.000 | 0.000 | ||
5511 | 2023.04.11 18:00 | modify | 1595 | 0.10 | 133.686 | 131.286 | 136.086 | ||
5512 | 2023.04.11 19:00 | buy | 1596 | 0.10 | 133.802 | 0.000 | 0.000 | ||
5513 | 2023.04.11 19:00 | modify | 1596 | 0.10 | 133.802 | 131.402 | 136.202 | ||
5514 | 2023.04.11 20:00 | buy | 1597 | 0.10 | 133.718 | 0.000 | 0.000 | ||
5515 | 2023.04.11 20:00 | modify | 1597 | 0.10 | 133.718 | 131.318 | 136.118 | ||
5516 | 2023.04.12 03:00 | modify | 1574 | 0.10 | 131.879 | 133.479 | 134.279 | ||
5517 | 2023.04.12 05:00 | buy | 1598 | 0.10 | 133.788 | 0.000 | 0.000 | ||
5518 | 2023.04.12 05:00 | modify | 1598 | 0.10 | 133.788 | 131.388 | 136.188 | ||
5519 | 2023.04.12 06:00 | buy | 1599 | 0.10 | 133.829 | 0.000 | 0.000 | ||
5520 | 2023.04.12 06:00 | modify | 1599 | 0.10 | 133.829 | 131.429 | 136.229 | ||
5521 | 2023.04.12 08:00 | buy | 1600 | 0.10 | 133.875 | 0.000 | 0.000 | ||
5522 | 2023.04.12 08:00 | modify | 1600 | 0.10 | 133.875 | 131.475 | 136.275 | ||
5523 | 2023.04.12 09:00 | buy | 1601 | 0.10 | 133.848 | 0.000 | 0.000 | ||
5524 | 2023.04.12 09:00 | modify | 1601 | 0.10 | 133.848 | 131.448 | 136.248 | ||
5525 | 2023.04.12 11:00 | buy | 1602 | 0.10 | 133.758 | 0.000 | 0.000 | ||
5526 | 2023.04.12 11:00 | modify | 1602 | 0.10 | 133.758 | 131.358 | 136.158 | ||
5527 | 2023.04.12 13:00 | s/l | 1574 | 0.10 | 133.479 | 133.479 | 134.279 | 123.57 | 65350.84 |
5528 | 2023.04.12 19:00 | sell | 1603 | 0.10 | 133.183 | 0.000 | 0.000 | ||
5529 | 2023.04.12 19:00 | modify | 1603 | 0.10 | 133.183 | 135.583 | 130.783 | ||
5530 | 2023.04.13 05:00 | buy | 1604 | 0.10 | 133.302 | 0.000 | 0.000 | ||
5531 | 2023.04.13 05:00 | modify | 1604 | 0.10 | 133.302 | 130.902 | 135.702 | ||
5532 | 2023.04.13 14:00 | sell | 1605 | 0.10 | 132.142 | 0.000 | 0.000 | ||
5533 | 2023.04.13 14:00 | modify | 1605 | 0.10 | 132.142 | 134.542 | 129.742 | ||
5534 | 2023.04.13 15:00 | sell | 1606 | 0.10 | 132.422 | 0.000 | 0.000 | ||
5535 | 2023.04.13 15:00 | modify | 1606 | 0.10 | 132.422 | 134.822 | 130.022 | ||
5536 | 2023.04.13 16:00 | sell | 1607 | 0.10 | 132.378 | 0.000 | 0.000 | ||
5537 | 2023.04.13 16:00 | modify | 1607 | 0.10 | 132.378 | 134.778 | 129.978 | ||
5538 | 2023.04.13 17:00 | sell | 1608 | 0.10 | 132.377 | 0.000 | 0.000 | ||
5539 | 2023.04.13 17:00 | modify | 1608 | 0.10 | 132.377 | 134.777 | 129.977 | ||
5540 | 2023.04.14 06:00 | close | 1543 | 0.10 | 132.491 | 134.758 | 129.958 | -28.14 | 65322.70 |
5541 | 2023.04.14 06:00 | buy | 1609 | 0.10 | 132.491 | 0.000 | 0.000 | ||
5542 | 2023.04.14 06:00 | modify | 1609 | 0.10 | 132.491 | 130.091 | 134.891 | ||
5543 | 2023.04.14 07:00 | close | 1544 | 0.10 | 132.491 | 134.851 | 130.051 | -21.12 | 65301.58 |
5544 | 2023.04.14 07:00 | buy | 1610 | 0.10 | 132.491 | 0.000 | 0.000 | ||
5545 | 2023.04.14 07:00 | modify | 1610 | 0.10 | 132.491 | 130.091 | 134.891 | ||
5546 | 2023.04.14 08:00 | close | 1545 | 0.10 | 132.255 | 134.861 | 130.061 | -2.52 | 65299.06 |
5547 | 2023.04.14 08:00 | sell | 1611 | 0.10 | 132.225 | 0.000 | 0.000 | ||
5548 | 2023.04.14 08:00 | modify | 1611 | 0.10 | 132.225 | 134.625 | 129.825 | ||
5549 | 2023.04.14 13:00 | close | 1546 | 0.10 | 133.009 | 130.375 | 135.175 | 30.83 | 65329.89 |
5550 | 2023.04.14 13:00 | buy | 1612 | 0.10 | 133.039 | 0.000 | 0.000 | ||
5551 | 2023.04.14 13:00 | modify | 1612 | 0.10 | 133.039 | 130.639 | 135.439 | ||
5552 | 2023.04.14 14:00 | close | 1547 | 0.10 | 133.050 | 130.512 | 135.312 | 23.61 | 65353.51 |
5553 | 2023.04.14 14:00 | buy | 1613 | 0.10 | 133.080 | 0.000 | 0.000 | ||
5554 | 2023.04.14 14:00 | modify | 1613 | 0.10 | 133.080 | 130.680 | 135.480 | ||
5555 | 2023.04.14 15:00 | close | 1548 | 0.10 | 133.458 | 130.533 | 135.333 | 52.58 | 65406.09 |
5556 | 2023.04.14 15:00 | buy | 1614 | 0.10 | 133.488 | 0.000 | 0.000 | ||
5557 | 2023.04.14 15:00 | modify | 1614 | 0.10 | 133.488 | 131.088 | 135.888 | ||
5558 | 2023.04.14 16:00 | close | 1550 | 0.10 | 133.748 | 130.532 | 135.332 | 74.25 | 65480.34 |
5559 | 2023.04.14 16:00 | buy | 1615 | 0.10 | 133.778 | 0.000 | 0.000 | ||
5560 | 2023.04.14 16:00 | modify | 1615 | 0.10 | 133.778 | 131.378 | 136.178 | ||
5561 | 2023.04.14 17:00 | close | 1575 | 0.10 | 133.780 | 129.513 | 134.313 | 147.28 | 65627.63 |
5562 | 2023.04.14 17:00 | buy | 1616 | 0.10 | 133.810 | 0.000 | 0.000 | ||
5563 | 2023.04.14 17:00 | modify | 1616 | 0.10 | 133.810 | 131.410 | 136.210 | ||
5564 | 2023.04.14 18:00 | close | 1577 | 0.10 | 133.761 | 129.749 | 134.549 | 128.23 | 65755.86 |
5565 | 2023.04.14 18:00 | buy | 1617 | 0.10 | 133.791 | 0.000 | 0.000 | ||
5566 | 2023.04.14 18:00 | modify | 1617 | 0.10 | 133.791 | 131.391 | 136.191 | ||
5567 | 2023.04.14 19:00 | close | 1578 | 0.10 | 133.784 | 129.839 | 134.639 | 123.20 | 65879.07 |
5568 | 2023.04.14 19:00 | buy | 1618 | 0.10 | 133.814 | 0.000 | 0.000 | ||
5569 | 2023.04.14 19:00 | modify | 1618 | 0.10 | 133.814 | 131.414 | 136.214 | ||
5570 | 2023.04.14 20:00 | close | 1579 | 0.10 | 133.759 | 129.857 | 134.657 | 120.01 | 65999.08 |
5571 | 2023.04.14 20:00 | buy | 1619 | 0.10 | 133.789 | 0.000 | 0.000 | ||
5572 | 2023.04.14 20:00 | modify | 1619 | 0.10 | 133.789 | 131.389 | 136.189 | ||
5573 | 2023.04.17 05:00 | close | 1580 | 0.10 | 134.059 | 129.856 | 134.656 | 143.32 | 66142.40 |
5574 | 2023.04.17 05:00 | buy | 1620 | 0.10 | 134.089 | 0.000 | 0.000 | ||
5575 | 2023.04.17 05:00 | modify | 1620 | 0.10 | 134.089 | 131.689 | 136.489 | ||
5576 | 2023.04.17 07:00 | close | 1581 | 0.10 | 134.020 | 130.289 | 135.089 | 107.03 | 66249.43 |
5577 | 2023.04.17 07:00 | buy | 1621 | 0.10 | 134.050 | 0.000 | 0.000 | ||
5578 | 2023.04.17 07:00 | modify | 1621 | 0.10 | 134.050 | 131.650 | 136.450 | ||
5579 | 2023.04.17 08:00 | close | 1582 | 0.10 | 134.051 | 130.489 | 135.289 | 94.40 | 66343.84 |
5580 | 2023.04.17 08:00 | buy | 1622 | 0.10 | 134.081 | 0.000 | 0.000 | ||
5581 | 2023.04.17 08:00 | modify | 1622 | 0.10 | 134.081 | 131.681 | 136.481 | ||
5582 | 2023.04.17 10:00 | close | 1583 | 0.10 | 134.058 | 130.956 | 135.756 | 60.09 | 66403.93 |
5583 | 2023.04.17 10:00 | buy | 1623 | 0.10 | 134.088 | 0.000 | 0.000 | ||
5584 | 2023.04.17 10:00 | modify | 1623 | 0.10 | 134.088 | 131.688 | 136.488 | ||
5585 | 2023.04.17 13:00 | close | 1584 | 0.10 | 134.068 | 131.161 | 135.961 | 45.54 | 66449.48 |
5586 | 2023.04.17 13:00 | buy | 1624 | 0.10 | 134.098 | 0.000 | 0.000 | ||
5587 | 2023.04.17 13:00 | modify | 1624 | 0.10 | 134.098 | 131.698 | 136.498 | ||
5588 | 2023.04.17 14:00 | close | 1585 | 0.10 | 134.315 | 131.466 | 136.266 | 41.15 | 66490.63 |
5589 | 2023.04.17 14:00 | buy | 1625 | 0.10 | 134.345 | 0.000 | 0.000 | ||
5590 | 2023.04.17 14:00 | modify | 1625 | 0.10 | 134.345 | 131.945 | 136.745 | ||
5591 | 2023.04.17 15:00 | s/l | 1605 | 0.10 | 134.542 | 134.542 | 129.742 | -181.12 | 66309.51 |
5592 | 2023.04.17 15:00 | buy | 1626 | 0.10 | 134.580 | 0.000 | 0.000 | ||
5593 | 2023.04.17 15:00 | modify | 1626 | 0.10 | 134.580 | 132.180 | 136.980 | ||
5594 | 2023.04.17 15:00 | modify | 1610 | 0.10 | 132.491 | 134.091 | 134.891 | ||
5595 | 2023.04.17 15:00 | modify | 1609 | 0.10 | 132.491 | 134.091 | 134.891 | ||
5596 | 2023.04.17 16:00 | close | 1586 | 0.10 | 134.514 | 131.383 | 136.183 | 62.06 | 66371.57 |
5597 | 2023.04.17 16:00 | buy | 1627 | 0.10 | 134.544 | 0.000 | 0.000 | ||
5598 | 2023.04.17 16:00 | modify | 1627 | 0.10 | 134.544 | 132.144 | 136.944 | ||
5599 | 2023.04.17 17:00 | close | 1587 | 0.10 | 134.453 | 131.325 | 136.125 | 61.87 | 66433.45 |
5600 | 2023.04.17 17:00 | buy | 1628 | 0.10 | 134.483 | 0.000 | 0.000 | ||
5601 | 2023.04.17 17:00 | modify | 1628 | 0.10 | 134.483 | 132.083 | 136.883 | ||
5602 | 2023.04.17 18:00 | close | 1588 | 0.10 | 134.481 | 131.271 | 136.071 | 67.95 | 66501.40 |
5603 | 2023.04.17 18:00 | buy | 1629 | 0.10 | 134.511 | 0.000 | 0.000 | ||
5604 | 2023.04.17 18:00 | modify | 1629 | 0.10 | 134.511 | 132.111 | 136.911 | ||
5605 | 2023.04.18 02:00 | s/l | 1611 | 0.10 | 134.625 | 134.625 | 129.825 | -181.16 | 66320.24 |
5606 | 2023.04.18 05:00 | buy | 1630 | 0.10 | 134.470 | 0.000 | 0.000 | ||
5607 | 2023.04.18 05:00 | modify | 1630 | 0.10 | 134.470 | 132.070 | 136.870 | ||
5608 | 2023.04.18 10:00 | s/l | 1609 | 0.10 | 134.091 | 134.091 | 134.891 | 121.53 | 66441.77 |
5609 | 2023.04.18 10:00 | s/l | 1610 | 0.10 | 134.091 | 134.091 | 134.891 | 121.53 | 66563.29 |
5610 | 2023.04.18 13:00 | buy | 1631 | 0.10 | 134.215 | 0.000 | 0.000 | ||
5611 | 2023.04.18 13:00 | modify | 1631 | 0.10 | 134.215 | 131.815 | 136.615 | ||
5612 | 2023.04.18 14:00 | buy | 1632 | 0.10 | 134.179 | 0.000 | 0.000 | ||
5613 | 2023.04.18 14:00 | modify | 1632 | 0.10 | 134.179 | 131.779 | 136.579 | ||
5614 | 2023.04.18 16:00 | close | 1589 | 0.10 | 134.115 | 131.111 | 135.911 | 52.76 | 66616.06 |
5615 | 2023.04.18 16:00 | buy | 1633 | 0.10 | 134.145 | 0.000 | 0.000 | ||
5616 | 2023.04.18 16:00 | modify | 1633 | 0.10 | 134.145 | 131.745 | 136.545 | ||
5617 | 2023.04.18 19:00 | close | 1590 | 0.10 | 134.066 | 130.893 | 135.693 | 65.38 | 66681.44 |
5618 | 2023.04.18 19:00 | buy | 1634 | 0.10 | 134.096 | 0.000 | 0.000 | ||
5619 | 2023.04.18 19:00 | modify | 1634 | 0.10 | 134.096 | 131.696 | 136.496 | ||
5620 | 2023.04.19 05:00 | close | 1591 | 0.10 | 134.321 | 130.736 | 135.536 | 97.05 | 66778.49 |
5621 | 2023.04.19 05:00 | buy | 1635 | 0.10 | 134.351 | 0.000 | 0.000 | ||
5622 | 2023.04.19 05:00 | modify | 1635 | 0.10 | 134.351 | 131.951 | 136.751 | ||
5623 | 2023.04.19 06:00 | close | 1592 | 0.10 | 134.444 | 131.130 | 135.930 | 76.81 | 66855.30 |
5624 | 2023.04.19 06:00 | buy | 1636 | 0.10 | 134.474 | 0.000 | 0.000 | ||
5625 | 2023.04.19 06:00 | modify | 1636 | 0.10 | 134.474 | 132.074 | 136.874 | ||
5626 | 2023.04.19 07:00 | close | 1593 | 0.10 | 134.608 | 131.264 | 136.064 | 78.96 | 66934.26 |
5627 | 2023.04.19 07:00 | buy | 1637 | 0.10 | 134.638 | 0.000 | 0.000 | ||
5628 | 2023.04.19 07:00 | modify | 1637 | 0.10 | 134.638 | 132.238 | 137.038 | ||
5629 | 2023.04.19 08:00 | s/l | 1606 | 0.10 | 134.822 | 134.822 | 130.022 | -183.66 | 66750.60 |
5630 | 2023.04.19 08:00 | s/l | 1607 | 0.10 | 134.778 | 134.778 | 129.978 | -183.66 | 66566.94 |
5631 | 2023.04.19 08:00 | s/l | 1608 | 0.10 | 134.777 | 134.777 | 129.977 | -183.66 | 66383.28 |
5632 | 2023.04.19 08:00 | buy | 1638 | 0.10 | 134.763 | 0.000 | 0.000 | ||
5633 | 2023.04.19 08:00 | modify | 1638 | 0.10 | 134.763 | 132.363 | 137.163 | ||
5634 | 2023.04.19 09:00 | buy | 1639 | 0.10 | 134.918 | 0.000 | 0.000 | ||
5635 | 2023.04.19 09:00 | modify | 1639 | 0.10 | 134.918 | 132.518 | 137.318 | ||
5636 | 2023.04.19 10:00 | buy | 1640 | 0.10 | 134.822 | 0.000 | 0.000 | ||
5637 | 2023.04.19 10:00 | modify | 1640 | 0.10 | 134.822 | 132.422 | 137.222 | ||
5638 | 2023.04.19 11:00 | close | 1594 | 0.10 | 134.825 | 131.355 | 136.155 | 88.19 | 66471.47 |
5639 | 2023.04.19 11:00 | buy | 1641 | 0.10 | 134.855 | 0.000 | 0.000 | ||
5640 | 2023.04.19 11:00 | modify | 1641 | 0.10 | 134.855 | 132.455 | 137.255 | ||
5641 | 2023.04.19 16:00 | close | 1595 | 0.10 | 134.791 | 131.286 | 136.086 | 90.81 | 66562.28 |
5642 | 2023.04.19 16:00 | buy | 1642 | 0.10 | 134.821 | 0.000 | 0.000 | ||
5643 | 2023.04.19 16:00 | modify | 1642 | 0.10 | 134.821 | 132.421 | 137.221 | ||
5644 | 2023.04.19 17:00 | close | 1596 | 0.10 | 134.660 | 131.402 | 136.202 | 72.55 | 66634.83 |
5645 | 2023.04.19 17:00 | buy | 1643 | 0.10 | 134.690 | 0.000 | 0.000 | ||
5646 | 2023.04.19 17:00 | modify | 1643 | 0.10 | 134.690 | 132.290 | 137.090 | ||
5647 | 2023.04.19 18:00 | close | 1597 | 0.10 | 134.779 | 131.318 | 136.118 | 87.55 | 66722.38 |
5648 | 2023.04.19 18:00 | buy | 1644 | 0.10 | 134.809 | 0.000 | 0.000 | ||
5649 | 2023.04.19 18:00 | modify | 1644 | 0.10 | 134.809 | 132.409 | 137.209 | ||
5650 | 2023.04.19 19:00 | close | 1598 | 0.10 | 134.725 | 131.388 | 136.188 | 77.27 | 66799.65 |
5651 | 2023.04.19 19:00 | buy | 1645 | 0.10 | 134.755 | 0.000 | 0.000 | ||
5652 | 2023.04.19 19:00 | modify | 1645 | 0.10 | 134.755 | 132.355 | 137.155 | ||
5653 | 2023.04.19 20:00 | close | 1599 | 0.10 | 134.794 | 131.429 | 136.229 | 79.31 | 66878.97 |
5654 | 2023.04.19 20:00 | buy | 1646 | 0.10 | 134.824 | 0.000 | 0.000 | ||
5655 | 2023.04.19 20:00 | modify | 1646 | 0.10 | 134.824 | 132.424 | 137.224 | ||
5656 | 2023.04.20 11:00 | close | 1600 | 0.10 | 134.561 | 131.475 | 136.275 | 62.02 | 66940.98 |
5657 | 2023.04.20 11:00 | buy | 1647 | 0.10 | 134.591 | 0.000 | 0.000 | ||
5658 | 2023.04.20 11:00 | modify | 1647 | 0.10 | 134.591 | 132.191 | 136.991 | ||
5659 | 2023.04.20 12:00 | close | 1601 | 0.10 | 134.664 | 131.448 | 136.248 | 71.64 | 67012.62 |
5660 | 2023.04.20 12:00 | buy | 1648 | 0.10 | 134.694 | 0.000 | 0.000 | ||
5661 | 2023.04.20 12:00 | modify | 1648 | 0.10 | 134.694 | 132.294 | 137.094 | ||
5662 | 2023.04.20 18:00 | close | 1602 | 0.10 | 134.277 | 131.358 | 136.158 | 49.69 | 67062.30 |
5663 | 2023.04.20 18:00 | buy | 1649 | 0.10 | 134.307 | 0.000 | 0.000 | ||
5664 | 2023.04.20 18:00 | modify | 1649 | 0.10 | 134.307 | 131.907 | 136.707 | ||
5665 | 2023.04.20 19:00 | close | 1603 | 0.10 | 134.363 | 135.583 | 130.783 | -101.74 | 66960.56 |
5666 | 2023.04.20 19:00 | buy | 1650 | 0.10 | 134.363 | 0.000 | 0.000 | ||
5667 | 2023.04.20 19:00 | modify | 1650 | 0.10 | 134.363 | 131.963 | 136.763 | ||
5668 | 2023.04.20 20:00 | close | 1604 | 0.10 | 134.279 | 130.902 | 135.702 | 80.48 | 67041.04 |
5669 | 2023.04.20 20:00 | buy | 1651 | 0.10 | 134.309 | 0.000 | 0.000 | ||
5670 | 2023.04.20 20:00 | modify | 1651 | 0.10 | 134.309 | 131.909 | 136.709 | ||
5671 | 2023.04.21 08:00 | close | 1612 | 0.10 | 133.935 | 130.639 | 135.439 | 74.62 | 67115.67 |
5672 | 2023.04.21 08:00 | buy | 1652 | 0.10 | 133.965 | 0.000 | 0.000 | ||
5673 | 2023.04.21 08:00 | modify | 1652 | 0.10 | 133.965 | 131.565 | 136.365 | ||
5674 | 2023.04.21 14:00 | close | 1613 | 0.10 | 134.298 | 130.680 | 135.480 | 98.41 | 67214.08 |
5675 | 2023.04.21 14:00 | buy | 1653 | 0.10 | 134.328 | 0.000 | 0.000 | ||
5676 | 2023.04.21 14:00 | modify | 1653 | 0.10 | 134.328 | 131.928 | 136.728 | ||
5677 | 2023.04.21 15:00 | close | 1614 | 0.10 | 134.411 | 131.088 | 135.888 | 76.39 | 67290.48 |
5678 | 2023.04.21 15:00 | buy | 1654 | 0.10 | 134.441 | 0.000 | 0.000 | ||
5679 | 2023.04.21 15:00 | modify | 1654 | 0.10 | 134.441 | 132.041 | 136.841 | ||
5680 | 2023.04.21 16:00 | close | 1615 | 0.10 | 134.281 | 131.378 | 136.178 | 45.18 | 67335.66 |
5681 | 2023.04.21 16:00 | buy | 1655 | 0.10 | 134.311 | 0.000 | 0.000 | ||
5682 | 2023.04.21 16:00 | modify | 1655 | 0.10 | 134.311 | 131.911 | 136.711 | ||
5683 | 2023.04.21 17:00 | close | 1616 | 0.10 | 134.129 | 131.410 | 136.210 | 31.50 | 67367.17 |
5684 | 2023.04.21 17:00 | buy | 1656 | 0.10 | 134.159 | 0.000 | 0.000 | ||
5685 | 2023.04.21 17:00 | modify | 1656 | 0.10 | 134.159 | 131.759 | 136.559 | ||
5686 | 2023.04.24 05:00 | close | 1617 | 0.10 | 134.357 | 131.391 | 136.191 | 50.96 | 67418.13 |
5687 | 2023.04.24 05:00 | buy | 1657 | 0.10 | 134.387 | 0.000 | 0.000 | ||
5688 | 2023.04.24 05:00 | modify | 1657 | 0.10 | 134.387 | 131.987 | 136.787 | ||
5689 | 2023.04.24 06:00 | close | 1618 | 0.10 | 134.376 | 131.414 | 136.214 | 50.65 | 67468.77 |
5690 | 2023.04.24 06:00 | buy | 1658 | 0.10 | 134.406 | 0.000 | 0.000 | ||
5691 | 2023.04.24 06:00 | modify | 1658 | 0.10 | 134.406 | 132.006 | 136.806 | ||
5692 | 2023.04.24 10:00 | close | 1619 | 0.10 | 134.407 | 131.389 | 136.189 | 54.81 | 67523.58 |
5693 | 2023.04.24 10:00 | buy | 1659 | 0.10 | 134.437 | 0.000 | 0.000 | ||
5694 | 2023.04.24 10:00 | modify | 1659 | 0.10 | 134.437 | 132.037 | 136.837 | ||
5695 | 2023.04.24 11:00 | close | 1620 | 0.10 | 134.586 | 131.689 | 136.489 | 44.65 | 67568.24 |
5696 | 2023.04.24 11:00 | buy | 1660 | 0.10 | 134.616 | 0.000 | 0.000 | ||
5697 | 2023.04.24 11:00 | modify | 1660 | 0.10 | 134.616 | 132.216 | 137.016 | ||
5698 | 2023.04.24 12:00 | close | 1621 | 0.10 | 134.625 | 131.650 | 136.450 | 50.43 | 67618.67 |
5699 | 2023.04.24 12:00 | buy | 1661 | 0.10 | 134.655 | 0.000 | 0.000 | ||
5700 | 2023.04.24 12:00 | modify | 1661 | 0.10 | 134.655 | 132.255 | 137.055 | ||
5701 | 2023.04.24 13:00 | close | 1622 | 0.10 | 134.502 | 131.681 | 136.481 | 39.02 | 67657.70 |
5702 | 2023.04.24 13:00 | buy | 1662 | 0.10 | 134.532 | 0.000 | 0.000 | ||
5703 | 2023.04.24 13:00 | modify | 1662 | 0.10 | 134.532 | 132.132 | 136.932 | ||
5704 | 2023.04.24 14:00 | close | 1623 | 0.10 | 134.602 | 131.688 | 136.488 | 45.91 | 67703.61 |
5705 | 2023.04.24 14:00 | buy | 1663 | 0.10 | 134.632 | 0.000 | 0.000 | ||
5706 | 2023.04.24 14:00 | modify | 1663 | 0.10 | 134.632 | 132.232 | 137.032 | ||
5707 | 2023.04.25 07:00 | close | 1624 | 0.10 | 134.450 | 131.698 | 136.498 | 35.01 | 67738.62 |
5708 | 2023.04.25 07:00 | buy | 1664 | 0.10 | 134.480 | 0.000 | 0.000 | ||
5709 | 2023.04.25 07:00 | modify | 1664 | 0.10 | 134.480 | 132.080 | 136.880 | ||
5710 | 2023.04.25 12:00 | close | 1625 | 0.10 | 134.195 | 131.945 | 136.745 | -2.35 | 67736.27 |
5711 | 2023.04.25 12:00 | buy | 1665 | 0.10 | 134.225 | 0.000 | 0.000 | ||
5712 | 2023.04.25 12:00 | modify | 1665 | 0.10 | 134.225 | 131.825 | 136.625 | ||
5713 | 2023.04.25 14:00 | close | 1626 | 0.10 | 133.881 | 132.180 | 136.980 | -43.38 | 67692.89 |
5714 | 2023.04.25 14:00 | buy | 1666 | 0.10 | 133.911 | 0.000 | 0.000 | ||
5715 | 2023.04.25 14:00 | modify | 1666 | 0.10 | 133.911 | 131.511 | 136.311 | ||
5716 | 2023.04.26 06:00 | close | 1627 | 0.10 | 133.634 | 132.144 | 136.944 | -58.17 | 67634.72 |
5717 | 2023.04.26 06:00 | buy | 1667 | 0.10 | 133.664 | 0.000 | 0.000 | ||
5718 | 2023.04.26 06:00 | modify | 1667 | 0.10 | 133.664 | 131.264 | 136.064 | ||
5719 | 2023.04.26 07:00 | close | 1628 | 0.10 | 133.665 | 132.083 | 136.883 | -51.27 | 67583.45 |
5720 | 2023.04.26 07:00 | buy | 1668 | 0.10 | 133.695 | 0.000 | 0.000 | ||
5721 | 2023.04.26 07:00 | modify | 1668 | 0.10 | 133.695 | 131.295 | 136.095 | ||
5722 | 2023.04.26 12:00 | close | 1629 | 0.10 | 133.736 | 132.111 | 136.911 | -48.02 | 67535.43 |
5723 | 2023.04.26 12:00 | buy | 1669 | 0.10 | 133.766 | 0.000 | 0.000 | ||
5724 | 2023.04.26 12:00 | modify | 1669 | 0.10 | 133.766 | 131.366 | 136.166 | ||
5725 | 2023.04.26 13:00 | close | 1630 | 0.10 | 133.620 | 132.070 | 136.870 | -54.78 | 67480.65 |
5726 | 2023.04.26 13:00 | buy | 1670 | 0.10 | 133.650 | 0.000 | 0.000 | ||
5727 | 2023.04.26 13:00 | modify | 1670 | 0.10 | 133.650 | 131.250 | 136.050 | ||
5728 | 2023.04.26 17:00 | close | 1631 | 0.10 | 133.812 | 131.815 | 136.615 | -21.29 | 67459.36 |
5729 | 2023.04.26 17:00 | buy | 1671 | 0.10 | 133.842 | 0.000 | 0.000 | ||
5730 | 2023.04.26 17:00 | modify | 1671 | 0.10 | 133.842 | 131.442 | 136.242 | ||
5731 | 2023.04.26 18:00 | close | 1632 | 0.10 | 133.743 | 131.779 | 136.579 | -23.77 | 67435.59 |
5732 | 2023.04.26 18:00 | buy | 1672 | 0.10 | 133.773 | 0.000 | 0.000 | ||
5733 | 2023.04.26 18:00 | modify | 1672 | 0.10 | 133.773 | 131.373 | 136.173 | ||
5734 | 2023.04.26 19:00 | close | 1633 | 0.10 | 133.537 | 131.745 | 136.545 | -36.70 | 67398.89 |
5735 | 2023.04.26 19:00 | buy | 1673 | 0.10 | 133.567 | 0.000 | 0.000 | ||
5736 | 2023.04.26 19:00 | modify | 1673 | 0.10 | 133.567 | 131.167 | 135.967 | ||
5737 | 2023.04.28 05:00 | close | 1634 | 0.10 | 134.771 | 131.696 | 136.496 | 63.32 | 67462.21 |
5738 | 2023.04.28 05:00 | buy | 1674 | 0.10 | 134.801 | 0.000 | 0.000 | ||
5739 | 2023.04.28 05:00 | modify | 1674 | 0.10 | 134.801 | 132.401 | 137.201 | ||
5740 | 2023.04.28 06:00 | close | 1635 | 0.10 | 134.976 | 131.951 | 136.751 | 58.44 | 67520.65 |
5741 | 2023.04.28 06:00 | buy | 1675 | 0.10 | 135.006 | 0.000 | 0.000 | ||
5742 | 2023.04.28 06:00 | modify | 1675 | 0.10 | 135.006 | 132.606 | 137.406 | ||
5743 | 2023.04.28 07:00 | close | 1636 | 0.10 | 135.635 | 132.074 | 136.874 | 97.74 | 67618.39 |
5744 | 2023.04.28 07:00 | buy | 1676 | 0.10 | 135.665 | 0.000 | 0.000 | ||
5745 | 2023.04.28 07:00 | modify | 1676 | 0.10 | 135.665 | 133.265 | 138.065 | ||
5746 | 2023.04.28 07:00 | modify | 1673 | 0.10 | 133.567 | 135.167 | 135.967 | ||
5747 | 2023.04.28 08:00 | close | 1637 | 0.10 | 135.726 | 132.238 | 137.038 | 92.30 | 67710.69 |
5748 | 2023.04.28 08:00 | buy | 1677 | 0.10 | 135.756 | 0.000 | 0.000 | ||
5749 | 2023.04.28 08:00 | modify | 1677 | 0.10 | 135.756 | 133.356 | 138.156 | ||
5750 | 2023.04.28 08:00 | modify | 1673 | 0.10 | 133.567 | 135.367 | 135.967 | ||
5751 | 2023.04.28 08:00 | modify | 1670 | 0.10 | 133.650 | 135.250 | 136.050 | ||
5752 | 2023.04.28 08:00 | modify | 1668 | 0.10 | 133.695 | 135.295 | 136.095 | ||
5753 | 2023.04.28 08:00 | modify | 1667 | 0.10 | 133.664 | 135.264 | 136.064 | ||
5754 | 2023.04.28 09:00 | close | 1638 | 0.10 | 135.632 | 132.363 | 137.163 | 76.21 | 67786.90 |
5755 | 2023.04.28 09:00 | buy | 1678 | 0.10 | 135.662 | 0.000 | 0.000 | ||
5756 | 2023.04.28 09:00 | modify | 1678 | 0.10 | 135.662 | 133.262 | 138.062 | ||
5757 | 2023.04.28 10:00 | t/p | 1667 | 0.10 | 136.064 | 135.264 | 136.064 | 180.68 | 67967.58 |
5758 | 2023.04.28 10:00 | t/p | 1668 | 0.10 | 136.095 | 135.295 | 136.095 | 180.68 | 68148.27 |
5759 | 2023.04.28 10:00 | t/p | 1669 | 0.10 | 136.166 | 131.366 | 136.166 | 180.67 | 68328.94 |
5760 | 2023.04.28 10:00 | t/p | 1670 | 0.10 | 136.050 | 135.250 | 136.050 | 180.67 | 68509.61 |
5761 | 2023.04.28 10:00 | t/p | 1672 | 0.10 | 136.173 | 131.373 | 136.173 | 180.68 | 68690.30 |
5762 | 2023.04.28 10:00 | t/p | 1673 | 0.10 | 135.967 | 135.367 | 135.967 | 180.68 | 68870.98 |
5763 | 2023.04.28 10:00 | buy | 1679 | 0.10 | 136.186 | 0.000 | 0.000 | ||
5764 | 2023.04.28 10:00 | modify | 1679 | 0.10 | 136.186 | 133.786 | 138.586 | ||
5765 | 2023.04.28 10:00 | modify | 1671 | 0.10 | 133.842 | 136.042 | 136.242 | ||
5766 | 2023.04.28 10:00 | modify | 1666 | 0.10 | 133.911 | 135.911 | 136.311 | ||
5767 | 2023.04.28 10:00 | modify | 1652 | 0.10 | 133.965 | 135.765 | 136.365 | ||
5768 | 2023.04.28 11:00 | s/l | 1666 | 0.10 | 135.911 | 135.911 | 136.311 | 152.50 | 69023.48 |
5769 | 2023.04.28 11:00 | s/l | 1671 | 0.10 | 136.042 | 136.042 | 136.242 | 166.09 | 69189.57 |
5770 | 2023.04.28 11:00 | buy | 1680 | 0.10 | 136.100 | 0.000 | 0.000 | ||
5771 | 2023.04.28 11:00 | modify | 1680 | 0.10 | 136.100 | 133.700 | 138.500 | ||
5772 | 2023.04.28 12:00 | buy | 1681 | 0.10 | 136.160 | 0.000 | 0.000 | ||
5773 | 2023.04.28 12:00 | modify | 1681 | 0.10 | 136.160 | 133.760 | 138.560 | ||
5774 | 2023.04.28 13:00 | t/p | 1652 | 0.10 | 136.365 | 135.765 | 136.365 | 184.10 | 69373.68 |
5775 | 2023.04.28 13:00 | buy | 1682 | 0.10 | 136.096 | 0.000 | 0.000 | ||
5776 | 2023.04.28 13:00 | modify | 1682 | 0.10 | 136.096 | 133.696 | 138.496 | ||
5777 | 2023.04.28 14:00 | buy | 1683 | 0.10 | 136.243 | 0.000 | 0.000 | ||
5778 | 2023.04.28 14:00 | modify | 1683 | 0.10 | 136.243 | 133.843 | 138.643 | ||
5779 | 2023.04.28 14:00 | modify | 1656 | 0.10 | 134.159 | 135.759 | 136.559 | ||
5780 | 2023.04.28 15:00 | t/p | 1656 | 0.10 | 136.559 | 135.759 | 136.559 | 183.97 | 69557.65 |
5781 | 2023.04.28 15:00 | buy | 1684 | 0.10 | 136.202 | 0.000 | 0.000 | ||
5782 | 2023.04.28 15:00 | modify | 1684 | 0.10 | 136.202 | 133.802 | 138.602 | ||
5783 | 2023.04.28 17:00 | buy | 1685 | 0.10 | 136.104 | 0.000 | 0.000 | ||
5784 | 2023.04.28 17:00 | modify | 1685 | 0.10 | 136.104 | 133.704 | 138.504 | ||
5785 | 2023.04.28 19:00 | buy | 1686 | 0.10 | 136.284 | 0.000 | 0.000 | ||
5786 | 2023.04.28 19:00 | modify | 1686 | 0.10 | 136.284 | 133.884 | 138.684 | ||
5787 | 2023.04.28 19:00 | modify | 1665 | 0.10 | 134.225 | 135.825 | 136.625 | ||
5788 | 2023.04.28 20:00 | buy | 1687 | 0.10 | 136.268 | 0.000 | 0.000 | ||
5789 | 2023.04.28 20:00 | modify | 1687 | 0.10 | 136.268 | 133.868 | 138.668 | ||
5790 | 2023.05.01 00:00 | modify | 1665 | 0.10 | 134.225 | 136.025 | 136.625 | ||
5791 | 2023.05.01 00:00 | modify | 1657 | 0.10 | 134.387 | 135.987 | 136.787 | ||
5792 | 2023.05.01 00:00 | modify | 1655 | 0.10 | 134.311 | 135.911 | 136.711 | ||
5793 | 2023.05.01 00:00 | modify | 1653 | 0.10 | 134.328 | 135.928 | 136.728 | ||
5794 | 2023.05.01 00:00 | modify | 1651 | 0.10 | 134.309 | 135.909 | 136.709 | ||
5795 | 2023.05.01 00:00 | modify | 1650 | 0.10 | 134.363 | 135.963 | 136.763 | ||
5796 | 2023.05.01 00:00 | modify | 1649 | 0.10 | 134.307 | 135.907 | 136.707 | ||
5797 | 2023.05.01 01:00 | t/p | 1649 | 0.10 | 136.707 | 135.907 | 136.707 | 185.55 | 69743.21 |
5798 | 2023.05.01 01:00 | t/p | 1650 | 0.10 | 136.763 | 135.963 | 136.763 | 185.54 | 69928.75 |
5799 | 2023.05.01 01:00 | t/p | 1651 | 0.10 | 136.709 | 135.909 | 136.709 | 185.54 | 70114.29 |
5800 | 2023.05.01 01:00 | t/p | 1653 | 0.10 | 136.728 | 135.928 | 136.728 | 184.44 | 70298.73 |
5801 | 2023.05.01 01:00 | t/p | 1655 | 0.10 | 136.711 | 135.911 | 136.711 | 184.45 | 70483.18 |
5802 | 2023.05.01 01:00 | t/p | 1665 | 0.10 | 136.625 | 136.025 | 136.625 | 182.24 | 70665.42 |
5803 | 2023.05.01 01:00 | modify | 1664 | 0.10 | 134.480 | 136.280 | 136.880 | ||
5804 | 2023.05.01 01:00 | modify | 1663 | 0.10 | 134.632 | 136.232 | 137.032 | ||
5805 | 2023.05.01 01:00 | modify | 1662 | 0.10 | 134.532 | 136.332 | 136.932 | ||
5806 | 2023.05.01 01:00 | modify | 1661 | 0.10 | 134.655 | 136.255 | 137.055 | ||
5807 | 2023.05.01 01:00 | modify | 1660 | 0.10 | 134.616 | 136.216 | 137.016 | ||
5808 | 2023.05.01 01:00 | modify | 1659 | 0.10 | 134.437 | 136.437 | 136.837 | ||
5809 | 2023.05.01 01:00 | modify | 1658 | 0.10 | 134.406 | 136.406 | 136.806 | ||
5810 | 2023.05.01 01:00 | modify | 1657 | 0.10 | 134.387 | 136.387 | 136.787 | ||
5811 | 2023.05.01 01:00 | modify | 1654 | 0.10 | 134.441 | 136.441 | 136.841 | ||
5812 | 2023.05.01 01:00 | modify | 1647 | 0.10 | 134.591 | 136.191 | 136.991 | ||
5813 | 2023.05.01 03:00 | t/p | 1654 | 0.10 | 136.841 | 136.441 | 136.841 | 184.17 | 70849.59 |
5814 | 2023.05.01 03:00 | t/p | 1657 | 0.10 | 136.787 | 136.387 | 136.787 | 183.06 | 71032.65 |
5815 | 2023.05.01 03:00 | t/p | 1658 | 0.10 | 136.806 | 136.406 | 136.806 | 183.06 | 71215.72 |
5816 | 2023.05.01 03:00 | t/p | 1659 | 0.10 | 136.837 | 136.437 | 136.837 | 183.07 | 71398.79 |
5817 | 2023.05.01 03:00 | t/p | 1664 | 0.10 | 136.880 | 136.280 | 136.880 | 181.97 | 71580.76 |
5818 | 2023.05.01 03:00 | modify | 1674 | 0.10 | 134.801 | 136.401 | 137.201 | ||
5819 | 2023.05.01 03:00 | modify | 1663 | 0.10 | 134.632 | 136.632 | 137.032 | ||
5820 | 2023.05.01 03:00 | modify | 1662 | 0.10 | 134.532 | 136.732 | 136.932 | ||
5821 | 2023.05.01 03:00 | modify | 1661 | 0.10 | 134.655 | 136.655 | 137.055 | ||
5822 | 2023.05.01 03:00 | modify | 1660 | 0.10 | 134.616 | 136.616 | 137.016 | ||
5823 | 2023.05.01 03:00 | modify | 1648 | 0.10 | 134.694 | 136.494 | 137.094 | ||
5824 | 2023.05.01 03:00 | modify | 1647 | 0.10 | 134.591 | 136.591 | 136.991 | ||
5825 | 2023.05.01 03:00 | modify | 1646 | 0.10 | 134.824 | 136.424 | 137.224 | ||
5826 | 2023.05.01 03:00 | modify | 1645 | 0.10 | 134.755 | 136.555 | 137.155 | ||
5827 | 2023.05.01 03:00 | modify | 1644 | 0.10 | 134.809 | 136.409 | 137.209 | ||
5828 | 2023.05.01 03:00 | modify | 1643 | 0.10 | 134.690 | 136.490 | 137.090 | ||
5829 | 2023.05.01 03:00 | modify | 1642 | 0.10 | 134.821 | 136.421 | 137.221 | ||
5830 | 2023.05.01 03:00 | modify | 1641 | 0.10 | 134.855 | 136.455 | 137.255 | ||
5831 | 2023.05.01 03:00 | modify | 1640 | 0.10 | 134.822 | 136.422 | 137.222 | ||
5832 | 2023.05.01 04:00 | t/p | 1662 | 0.10 | 136.932 | 136.732 | 136.932 | 183.06 | 71763.83 |
5833 | 2023.05.01 05:00 | buy | 1688 | 0.10 | 136.880 | 0.000 | 0.000 | ||
5834 | 2023.05.01 05:00 | modify | 1688 | 0.10 | 136.880 | 134.480 | 139.280 | ||
5835 | 2023.05.01 06:00 | buy | 1689 | 0.10 | 136.940 | 0.000 | 0.000 | ||
5836 | 2023.05.01 06:00 | modify | 1689 | 0.10 | 136.940 | 134.540 | 139.340 | ||
5837 | 2023.05.01 06:00 | modify | 1674 | 0.10 | 134.801 | 136.601 | 137.201 | ||
5838 | 2023.05.01 06:00 | modify | 1648 | 0.10 | 134.694 | 136.694 | 137.094 | ||
5839 | 2023.05.01 06:00 | modify | 1647 | 0.10 | 134.591 | 136.791 | 136.991 | ||
5840 | 2023.05.01 06:00 | modify | 1644 | 0.10 | 134.809 | 136.609 | 137.209 | ||
5841 | 2023.05.01 06:00 | modify | 1643 | 0.10 | 134.690 | 136.690 | 137.090 | ||
5842 | 2023.05.01 07:00 | buy | 1690 | 0.10 | 136.937 | 0.000 | 0.000 | ||
5843 | 2023.05.01 07:00 | modify | 1690 | 0.10 | 136.937 | 134.537 | 139.337 | ||
5844 | 2023.05.01 08:00 | s/l | 1643 | 0.10 | 136.690 | 136.690 | 137.090 | 159.53 | 71923.36 |
5845 | 2023.05.01 08:00 | s/l | 1647 | 0.10 | 136.791 | 136.791 | 136.991 | 170.85 | 72094.21 |
5846 | 2023.05.01 08:00 | s/l | 1648 | 0.10 | 136.694 | 136.694 | 137.094 | 156.22 | 72250.43 |
5847 | 2023.05.01 11:00 | s/l | 1644 | 0.10 | 136.609 | 136.609 | 137.209 | 144.96 | 72395.40 |
5848 | 2023.05.01 11:00 | s/l | 1660 | 0.10 | 136.616 | 136.616 | 137.016 | 154.07 | 72549.47 |
5849 | 2023.05.01 11:00 | s/l | 1661 | 0.10 | 136.655 | 136.655 | 137.055 | 154.06 | 72703.54 |
5850 | 2023.05.01 11:00 | s/l | 1663 | 0.10 | 136.632 | 136.632 | 137.032 | 154.07 | 72857.61 |
5851 | 2023.05.01 11:00 | s/l | 1674 | 0.10 | 136.601 | 136.601 | 137.201 | 132.81 | 72990.43 |
5852 | 2023.05.01 12:00 | buy | 1691 | 0.10 | 136.846 | 0.000 | 0.000 | ||
5853 | 2023.05.01 12:00 | modify | 1691 | 0.10 | 136.846 | 134.446 | 139.246 | ||
5854 | 2023.05.01 14:00 | buy | 1692 | 0.10 | 136.858 | 0.000 | 0.000 | ||
5855 | 2023.05.01 14:00 | modify | 1692 | 0.10 | 136.858 | 134.458 | 139.258 | ||
5856 | 2023.05.01 15:00 | t/p | 1640 | 0.10 | 137.222 | 136.422 | 137.222 | 188.07 | 73178.50 |
5857 | 2023.05.01 15:00 | t/p | 1641 | 0.10 | 137.255 | 136.455 | 137.255 | 188.07 | 73366.57 |
5858 | 2023.05.01 15:00 | t/p | 1642 | 0.10 | 137.221 | 136.421 | 137.221 | 188.07 | 73554.64 |
5859 | 2023.05.01 15:00 | t/p | 1645 | 0.10 | 137.155 | 136.555 | 137.155 | 188.07 | 73742.72 |
5860 | 2023.05.01 15:00 | t/p | 1646 | 0.10 | 137.224 | 136.424 | 137.224 | 188.07 | 73930.79 |
5861 | 2023.05.01 15:00 | buy | 1693 | 0.10 | 137.307 | 0.000 | 0.000 | ||
5862 | 2023.05.01 15:00 | modify | 1693 | 0.10 | 137.307 | 134.907 | 139.707 | ||
5863 | 2023.05.01 15:00 | modify | 1675 | 0.10 | 135.006 | 137.006 | 137.406 | ||
5864 | 2023.05.01 15:00 | modify | 1639 | 0.10 | 134.918 | 137.118 | 137.318 | ||
5865 | 2023.05.01 16:00 | t/p | 1639 | 0.10 | 137.318 | 137.118 | 137.318 | 187.97 | 74118.76 |
5866 | 2023.05.01 16:00 | t/p | 1675 | 0.10 | 137.406 | 137.006 | 137.406 | 175.84 | 74294.61 |
5867 | 2023.05.01 16:00 | buy | 1694 | 0.10 | 137.384 | 0.000 | 0.000 | ||
5868 | 2023.05.01 16:00 | modify | 1694 | 0.10 | 137.384 | 134.984 | 139.784 | ||
5869 | 2023.05.01 17:00 | buy | 1695 | 0.10 | 137.504 | 0.000 | 0.000 | ||
5870 | 2023.05.01 17:00 | modify | 1695 | 0.10 | 137.504 | 135.104 | 139.904 | ||
5871 | 2023.05.01 18:00 | buy | 1696 | 0.10 | 137.418 | 0.000 | 0.000 | ||
5872 | 2023.05.01 18:00 | modify | 1696 | 0.10 | 137.418 | 135.018 | 139.818 | ||
5873 | 2023.05.01 19:00 | buy | 1697 | 0.10 | 137.494 | 0.000 | 0.000 | ||
5874 | 2023.05.01 19:00 | modify | 1697 | 0.10 | 137.494 | 135.094 | 139.894 | ||
5875 | 2023.05.01 20:00 | buy | 1698 | 0.10 | 137.530 | 0.000 | 0.000 | ||
5876 | 2023.05.01 20:00 | modify | 1698 | 0.10 | 137.530 | 135.130 | 139.930 | ||
5877 | 2023.05.02 05:00 | buy | 1699 | 0.10 | 137.708 | 0.000 | 0.000 | ||
5878 | 2023.05.02 05:00 | modify | 1699 | 0.10 | 137.708 | 135.308 | 140.108 | ||
5879 | 2023.05.02 05:00 | modify | 1678 | 0.10 | 135.662 | 137.262 | 138.062 | ||
5880 | 2023.05.02 05:00 | modify | 1676 | 0.10 | 135.665 | 137.265 | 138.065 | ||
5881 | 2023.05.02 06:00 | buy | 1700 | 0.10 | 137.656 | 0.000 | 0.000 | ||
5882 | 2023.05.02 06:00 | modify | 1700 | 0.10 | 137.656 | 135.256 | 140.056 | ||
5883 | 2023.05.02 07:00 | buy | 1701 | 0.10 | 137.542 | 0.000 | 0.000 | ||
5884 | 2023.05.02 07:00 | modify | 1701 | 0.10 | 137.542 | 135.142 | 139.942 | ||
5885 | 2023.05.02 08:00 | buy | 1702 | 0.10 | 137.628 | 0.000 | 0.000 | ||
5886 | 2023.05.02 08:00 | modify | 1702 | 0.10 | 137.628 | 135.228 | 140.028 | ||
5887 | 2023.05.02 11:00 | buy | 1703 | 0.10 | 137.559 | 0.000 | 0.000 | ||
5888 | 2023.05.02 11:00 | modify | 1703 | 0.10 | 137.559 | 135.159 | 139.959 | ||
5889 | 2023.05.02 12:00 | s/l | 1676 | 0.10 | 137.265 | 137.265 | 138.065 | 118.71 | 74413.31 |
5890 | 2023.05.02 12:00 | s/l | 1678 | 0.10 | 137.262 | 137.262 | 138.062 | 118.71 | 74532.02 |
5891 | 2023.05.02 13:00 | buy | 1704 | 0.10 | 137.599 | 0.000 | 0.000 | ||
5892 | 2023.05.02 13:00 | modify | 1704 | 0.10 | 137.599 | 135.199 | 139.999 | ||
5893 | 2023.05.02 19:00 | buy | 1705 | 0.10 | 136.718 | 0.000 | 0.000 | ||
5894 | 2023.05.02 19:00 | modify | 1705 | 0.10 | 136.718 | 134.318 | 139.118 | ||
5895 | 2023.05.02 20:00 | buy | 1706 | 0.10 | 136.533 | 0.000 | 0.000 | ||
5896 | 2023.05.02 20:00 | modify | 1706 | 0.10 | 136.533 | 134.133 | 138.933 | ||
5897 | 2023.05.03 14:00 | s/l | 1699 | 0.10 | 135.308 | 135.308 | 140.108 | -176.11 | 74355.91 |
5898 | 2023.05.03 15:00 | s/l | 1695 | 0.10 | 135.104 | 135.104 | 139.904 | -175.39 | 74180.52 |
5899 | 2023.05.03 15:00 | s/l | 1698 | 0.10 | 135.130 | 135.130 | 139.930 | -175.40 | 74005.12 |
5900 | 2023.05.03 15:00 | s/l | 1700 | 0.10 | 135.256 | 135.256 | 140.056 | -176.51 | 73828.61 |
5901 | 2023.05.03 15:00 | s/l | 1701 | 0.10 | 135.142 | 135.142 | 139.942 | -176.50 | 73652.11 |
5902 | 2023.05.03 15:00 | s/l | 1702 | 0.10 | 135.228 | 135.228 | 140.028 | -176.51 | 73475.61 |
5903 | 2023.05.03 15:00 | s/l | 1703 | 0.10 | 135.159 | 135.159 | 139.959 | -176.50 | 73299.11 |
5904 | 2023.05.03 15:00 | s/l | 1704 | 0.10 | 135.199 | 135.199 | 139.999 | -176.50 | 73122.62 |
5905 | 2023.05.03 16:00 | s/l | 1697 | 0.10 | 135.094 | 135.094 | 139.894 | -175.15 | 72947.46 |
5906 | 2023.05.03 19:00 | s/l | 1693 | 0.10 | 134.907 | 134.907 | 139.707 | -174.97 | 72772.49 |
5907 | 2023.05.03 19:00 | s/l | 1694 | 0.10 | 134.984 | 134.984 | 139.784 | -174.97 | 72597.52 |
5908 | 2023.05.03 19:00 | s/l | 1696 | 0.10 | 135.018 | 135.018 | 139.818 | -174.97 | 72422.54 |
5909 | 2023.05.03 19:00 | buy | 1707 | 0.10 | 135.485 | 0.000 | 0.000 | ||
5910 | 2023.05.03 19:00 | modify | 1707 | 0.10 | 135.485 | 133.085 | 137.885 | ||
5911 | 2023.05.03 23:00 | s/l | 1688 | 0.10 | 134.480 | 134.480 | 139.280 | -176.14 | 72246.40 |
5912 | 2023.05.03 23:00 | s/l | 1689 | 0.10 | 134.540 | 134.540 | 139.340 | -176.13 | 72070.27 |
5913 | 2023.05.03 23:00 | s/l | 1690 | 0.10 | 134.537 | 134.537 | 139.337 | -176.13 | 71894.13 |
5914 | 2023.05.03 23:00 | s/l | 1691 | 0.10 | 134.446 | 134.446 | 139.246 | -176.13 | 71718.00 |
5915 | 2023.05.03 23:00 | s/l | 1692 | 0.10 | 134.458 | 134.458 | 139.258 | -176.13 | 71541.87 |
5916 | 2023.05.04 05:00 | buy | 1708 | 0.10 | 134.597 | 0.000 | 0.000 | ||
5917 | 2023.05.04 05:00 | modify | 1708 | 0.10 | 134.597 | 132.197 | 136.997 | ||
5918 | 2023.05.04 07:00 | s/l | 1705 | 0.10 | 134.318 | 134.318 | 139.118 | -174.23 | 71367.64 |
5919 | 2023.05.04 08:00 | buy | 1709 | 0.10 | 134.701 | 0.000 | 0.000 | ||
5920 | 2023.05.04 08:00 | modify | 1709 | 0.10 | 134.701 | 132.301 | 137.101 | ||
5921 | 2023.05.04 09:00 | buy | 1710 | 0.10 | 134.629 | 0.000 | 0.000 | ||
5922 | 2023.05.04 09:00 | modify | 1710 | 0.10 | 134.629 | 132.229 | 137.029 | ||
5923 | 2023.05.04 10:00 | buy | 1711 | 0.10 | 134.636 | 0.000 | 0.000 | ||
5924 | 2023.05.04 10:00 | modify | 1711 | 0.10 | 134.636 | 132.236 | 137.036 | ||
5925 | 2023.05.04 11:00 | buy | 1712 | 0.10 | 134.513 | 0.000 | 0.000 | ||
5926 | 2023.05.04 11:00 | modify | 1712 | 0.10 | 134.513 | 132.113 | 136.913 | ||
5927 | 2023.05.04 13:00 | buy | 1713 | 0.10 | 134.855 | 0.000 | 0.000 | ||
5928 | 2023.05.04 13:00 | modify | 1713 | 0.10 | 134.855 | 132.455 | 137.255 | ||
5929 | 2023.05.04 14:00 | sell | 1714 | 0.10 | 134.284 | 0.000 | 0.000 | ||
5930 | 2023.05.04 14:00 | modify | 1714 | 0.10 | 134.284 | 136.684 | 131.884 | ||
5931 | 2023.05.04 15:00 | s/l | 1683 | 0.10 | 133.843 | 133.843 | 138.643 | -172.64 | 71195.00 |
5932 | 2023.05.04 15:00 | s/l | 1686 | 0.10 | 133.884 | 133.884 | 138.684 | -172.63 | 71022.38 |
5933 | 2023.05.04 15:00 | s/l | 1687 | 0.10 | 133.868 | 133.868 | 138.668 | -172.63 | 70849.75 |
5934 | 2023.05.04 15:00 | s/l | 1706 | 0.10 | 134.133 | 134.133 | 138.933 | -174.85 | 70674.90 |
5935 | 2023.05.04 15:00 | sell | 1715 | 0.10 | 133.889 | 0.000 | 0.000 | ||
5936 | 2023.05.04 15:00 | modify | 1715 | 0.10 | 133.889 | 136.289 | 131.489 | ||
5937 | 2023.05.04 16:00 | s/l | 1679 | 0.10 | 133.786 | 133.786 | 138.586 | -172.81 | 70502.09 |
5938 | 2023.05.04 16:00 | s/l | 1680 | 0.10 | 133.700 | 133.700 | 138.500 | -172.80 | 70329.29 |
5939 | 2023.05.04 16:00 | s/l | 1681 | 0.10 | 133.760 | 133.760 | 138.560 | -172.80 | 70156.50 |
5940 | 2023.05.04 16:00 | s/l | 1682 | 0.10 | 133.696 | 133.696 | 138.496 | -172.80 | 69983.70 |
5941 | 2023.05.04 16:00 | s/l | 1684 | 0.10 | 133.802 | 133.802 | 138.602 | -172.80 | 69810.90 |
5942 | 2023.05.04 16:00 | s/l | 1685 | 0.10 | 133.704 | 133.704 | 138.504 | -172.80 | 69638.10 |
5943 | 2023.05.04 16:00 | sell | 1716 | 0.10 | 133.764 | 0.000 | 0.000 | ||
5944 | 2023.05.04 16:00 | modify | 1716 | 0.10 | 133.764 | 136.164 | 131.364 | ||
5945 | 2023.05.04 17:00 | sell | 1717 | 0.10 | 133.753 | 0.000 | 0.000 | ||
5946 | 2023.05.04 17:00 | modify | 1717 | 0.10 | 133.753 | 136.153 | 131.353 | ||
5947 | 2023.05.04 18:00 | sell | 1718 | 0.10 | 134.031 | 0.000 | 0.000 | ||
5948 | 2023.05.04 18:00 | modify | 1718 | 0.10 | 134.031 | 136.431 | 131.631 | ||
5949 | 2023.05.05 05:00 | sell | 1719 | 0.10 | 133.970 | 0.000 | 0.000 | ||
5950 | 2023.05.05 05:00 | modify | 1719 | 0.10 | 133.970 | 136.370 | 131.570 | ||
5951 | 2023.05.05 06:00 | sell | 1720 | 0.10 | 133.996 | 0.000 | 0.000 | ||
5952 | 2023.05.05 06:00 | modify | 1720 | 0.10 | 133.996 | 136.396 | 131.596 | ||
5953 | 2023.05.05 07:00 | sell | 1721 | 0.10 | 134.067 | 0.000 | 0.000 | ||
5954 | 2023.05.05 07:00 | modify | 1721 | 0.10 | 134.067 | 136.467 | 131.667 | ||
5955 | 2023.05.05 13:00 | buy | 1722 | 0.10 | 135.000 | 0.000 | 0.000 | ||
5956 | 2023.05.05 13:00 | modify | 1722 | 0.10 | 135.000 | 132.600 | 137.400 | ||
5957 | 2023.05.05 14:00 | buy | 1723 | 0.10 | 134.868 | 0.000 | 0.000 | ||
5958 | 2023.05.05 14:00 | modify | 1723 | 0.10 | 134.868 | 132.468 | 137.268 | ||
5959 | 2023.05.05 15:00 | buy | 1724 | 0.10 | 134.886 | 0.000 | 0.000 | ||
5960 | 2023.05.05 15:00 | modify | 1724 | 0.10 | 134.886 | 132.486 | 137.286 | ||
5961 | 2023.05.05 16:00 | buy | 1725 | 0.10 | 134.888 | 0.000 | 0.000 | ||
5962 | 2023.05.05 16:00 | modify | 1725 | 0.10 | 134.888 | 132.488 | 137.288 | ||
5963 | 2023.05.08 08:00 | buy | 1726 | 0.10 | 135.056 | 0.000 | 0.000 | ||
5964 | 2023.05.08 08:00 | modify | 1726 | 0.10 | 135.056 | 132.656 | 137.456 | ||
5965 | 2023.05.08 09:00 | buy | 1727 | 0.10 | 134.995 | 0.000 | 0.000 | ||
5966 | 2023.05.08 09:00 | modify | 1727 | 0.10 | 134.995 | 132.595 | 137.395 | ||
5967 | 2023.05.08 10:00 | buy | 1728 | 0.10 | 135.054 | 0.000 | 0.000 | ||
5968 | 2023.05.08 10:00 | modify | 1728 | 0.10 | 135.054 | 132.654 | 137.454 | ||
5969 | 2023.05.08 11:00 | buy | 1729 | 0.10 | 135.056 | 0.000 | 0.000 | ||
5970 | 2023.05.08 11:00 | modify | 1729 | 0.10 | 135.056 | 132.656 | 137.456 | ||
5971 | 2023.05.08 12:00 | buy | 1730 | 0.10 | 135.213 | 0.000 | 0.000 | ||
5972 | 2023.05.08 12:00 | modify | 1730 | 0.10 | 135.213 | 132.813 | 137.613 | ||
5973 | 2023.05.08 13:00 | buy | 1731 | 0.10 | 135.083 | 0.000 | 0.000 | ||
5974 | 2023.05.08 13:00 | modify | 1731 | 0.10 | 135.083 | 132.683 | 137.483 | ||
5975 | 2023.05.08 19:00 | buy | 1732 | 0.10 | 135.168 | 0.000 | 0.000 | ||
5976 | 2023.05.08 19:00 | modify | 1732 | 0.10 | 135.168 | 132.768 | 137.568 | ||
5977 | 2023.05.08 20:00 | buy | 1733 | 0.10 | 135.154 | 0.000 | 0.000 | ||
5978 | 2023.05.08 20:00 | modify | 1733 | 0.10 | 135.154 | 132.754 | 137.554 | ||
5979 | 2023.05.09 09:00 | buy | 1734 | 0.10 | 135.070 | 0.000 | 0.000 | ||
5980 | 2023.05.09 09:00 | modify | 1734 | 0.10 | 135.070 | 132.670 | 137.470 | ||
5981 | 2023.05.09 12:00 | buy | 1735 | 0.10 | 134.961 | 0.000 | 0.000 | ||
5982 | 2023.05.09 12:00 | modify | 1735 | 0.10 | 134.961 | 132.561 | 137.361 | ||
5983 | 2023.05.09 13:00 | buy | 1736 | 0.10 | 135.219 | 0.000 | 0.000 | ||
5984 | 2023.05.09 13:00 | modify | 1736 | 0.10 | 135.219 | 132.819 | 137.619 | ||
5985 | 2023.05.09 14:00 | buy | 1737 | 0.10 | 135.091 | 0.000 | 0.000 | ||
5986 | 2023.05.09 14:00 | modify | 1737 | 0.10 | 135.091 | 132.691 | 137.491 | ||
5987 | 2023.05.09 15:00 | buy | 1738 | 0.10 | 135.079 | 0.000 | 0.000 | ||
5988 | 2023.05.09 15:00 | modify | 1738 | 0.10 | 135.079 | 132.679 | 137.479 | ||
5989 | 2023.05.09 16:00 | buy | 1739 | 0.10 | 135.180 | 0.000 | 0.000 | ||
5990 | 2023.05.09 16:00 | modify | 1739 | 0.10 | 135.180 | 132.780 | 137.580 | ||
5991 | 2023.05.09 17:00 | buy | 1740 | 0.10 | 135.288 | 0.000 | 0.000 | ||
5992 | 2023.05.09 17:00 | modify | 1740 | 0.10 | 135.288 | 132.888 | 137.688 | ||
5993 | 2023.05.09 18:00 | buy | 1741 | 0.10 | 135.178 | 0.000 | 0.000 | ||
5994 | 2023.05.09 18:00 | modify | 1741 | 0.10 | 135.178 | 132.778 | 137.578 | ||
5995 | 2023.05.09 19:00 | buy | 1742 | 0.10 | 135.186 | 0.000 | 0.000 | ||
5996 | 2023.05.09 19:00 | modify | 1742 | 0.10 | 135.186 | 132.786 | 137.586 | ||
5997 | 2023.05.09 20:00 | buy | 1743 | 0.10 | 135.247 | 0.000 | 0.000 | ||
5998 | 2023.05.09 20:00 | modify | 1743 | 0.10 | 135.247 | 132.847 | 137.647 | ||
5999 | 2023.05.10 05:00 | buy | 1744 | 0.10 | 135.263 | 0.000 | 0.000 | ||
6000 | 2023.05.10 05:00 | modify | 1744 | 0.10 | 135.263 | 132.863 | 137.663 | ||
6001 | 2023.05.10 06:00 | buy | 1745 | 0.10 | 135.366 | 0.000 | 0.000 | ||
6002 | 2023.05.10 06:00 | modify | 1745 | 0.10 | 135.366 | 132.966 | 137.766 | ||
6003 | 2023.05.10 07:00 | close | 1677 | 0.10 | 135.385 | 133.356 | 138.156 | -16.36 | 69621.74 |
6004 | 2023.05.10 07:00 | buy | 1746 | 0.10 | 135.415 | 0.000 | 0.000 | ||
6005 | 2023.05.10 07:00 | modify | 1746 | 0.10 | 135.415 | 133.015 | 137.815 | ||
6006 | 2023.05.10 08:00 | close | 1707 | 0.10 | 135.239 | 133.085 | 137.885 | -10.47 | 69611.27 |
6007 | 2023.05.10 08:00 | buy | 1747 | 0.10 | 135.269 | 0.000 | 0.000 | ||
6008 | 2023.05.10 08:00 | modify | 1747 | 0.10 | 135.269 | 132.869 | 137.669 | ||
6009 | 2023.05.10 09:00 | close | 1708 | 0.10 | 135.260 | 132.197 | 136.997 | 53.43 | 69664.70 |
6010 | 2023.05.10 09:00 | buy | 1748 | 0.10 | 135.290 | 0.000 | 0.000 | ||
6011 | 2023.05.10 09:00 | modify | 1748 | 0.10 | 135.290 | 132.890 | 137.690 | ||
6012 | 2023.05.10 12:00 | close | 1709 | 0.10 | 135.312 | 132.301 | 137.101 | 49.56 | 69714.27 |
6013 | 2023.05.10 12:00 | buy | 1749 | 0.10 | 135.342 | 0.000 | 0.000 | ||
6014 | 2023.05.10 12:00 | modify | 1749 | 0.10 | 135.342 | 132.942 | 137.742 | ||
6015 | 2023.05.10 13:00 | close | 1710 | 0.10 | 134.403 | 132.229 | 137.029 | -12.41 | 69701.86 |
6016 | 2023.05.10 13:00 | sell | 1750 | 0.10 | 134.403 | 0.000 | 0.000 | ||
6017 | 2023.05.10 13:00 | modify | 1750 | 0.10 | 134.403 | 136.803 | 132.003 | ||
6018 | 2023.05.10 14:00 | close | 1711 | 0.10 | 134.421 | 132.236 | 137.036 | -11.58 | 69690.29 |
6019 | 2023.05.10 14:00 | sell | 1751 | 0.10 | 134.421 | 0.000 | 0.000 | ||
6020 | 2023.05.10 14:00 | modify | 1751 | 0.10 | 134.421 | 136.821 | 132.021 | ||
6021 | 2023.05.10 18:00 | close | 1712 | 0.10 | 134.246 | 132.113 | 136.913 | -15.48 | 69674.81 |
6022 | 2023.05.10 18:00 | sell | 1752 | 0.10 | 134.246 | 0.000 | 0.000 | ||
6023 | 2023.05.10 18:00 | modify | 1752 | 0.10 | 134.246 | 136.646 | 131.846 | ||
6024 | 2023.05.10 19:00 | close | 1713 | 0.10 | 134.255 | 132.455 | 137.255 | -40.28 | 69634.54 |
6025 | 2023.05.10 19:00 | sell | 1753 | 0.10 | 134.255 | 0.000 | 0.000 | ||
6026 | 2023.05.10 19:00 | modify | 1753 | 0.10 | 134.255 | 136.655 | 131.855 | ||
6027 | 2023.05.10 20:00 | close | 1714 | 0.10 | 134.379 | 136.684 | 131.884 | -12.64 | 69621.90 |
6028 | 2023.05.10 20:00 | sell | 1754 | 0.10 | 134.349 | 0.000 | 0.000 | ||
6029 | 2023.05.10 20:00 | modify | 1754 | 0.10 | 134.349 | 136.749 | 131.949 | ||
6030 | 2023.05.11 12:00 | close | 1715 | 0.10 | 134.183 | 136.289 | 131.489 | -31.66 | 69590.24 |
6031 | 2023.05.11 12:00 | sell | 1755 | 0.10 | 134.153 | 0.000 | 0.000 | ||
6032 | 2023.05.11 12:00 | modify | 1755 | 0.10 | 134.153 | 136.553 | 131.753 | ||
6033 | 2023.05.11 13:00 | close | 1716 | 0.10 | 133.865 | 136.164 | 131.364 | -17.29 | 69572.95 |
6034 | 2023.05.11 13:00 | sell | 1756 | 0.10 | 133.835 | 0.000 | 0.000 | ||
6035 | 2023.05.11 13:00 | modify | 1756 | 0.10 | 133.835 | 136.235 | 131.435 | ||
6036 | 2023.05.11 14:00 | close | 1717 | 0.10 | 134.312 | 136.153 | 131.353 | -51.37 | 69521.59 |
6037 | 2023.05.11 14:00 | sell | 1757 | 0.10 | 134.282 | 0.000 | 0.000 | ||
6038 | 2023.05.11 14:00 | modify | 1757 | 0.10 | 134.282 | 136.682 | 131.882 | ||
6039 | 2023.05.11 15:00 | close | 1718 | 0.10 | 134.444 | 136.431 | 131.631 | -40.47 | 69481.12 |
6040 | 2023.05.11 15:00 | sell | 1758 | 0.10 | 134.414 | 0.000 | 0.000 | ||
6041 | 2023.05.11 15:00 | modify | 1758 | 0.10 | 134.414 | 136.814 | 132.014 | ||
6042 | 2023.05.12 11:00 | close | 1719 | 0.10 | 134.690 | 136.370 | 131.570 | -63.21 | 69417.92 |
6043 | 2023.05.12 11:00 | sell | 1759 | 0.10 | 134.660 | 0.000 | 0.000 | ||
6044 | 2023.05.12 11:00 | modify | 1759 | 0.10 | 134.660 | 137.060 | 132.260 | ||
6045 | 2023.05.15 05:00 | s/l | 1756 | 0.10 | 136.235 | 136.235 | 131.435 | -179.10 | 69238.81 |
6046 | 2023.05.15 08:00 | sell | 1760 | 0.10 | 135.958 | 0.000 | 0.000 | ||
6047 | 2023.05.15 08:00 | modify | 1760 | 0.10 | 135.958 | 138.358 | 133.558 | ||
6048 | 2023.05.15 11:00 | close | 1720 | 0.10 | 136.150 | 136.396 | 131.596 | -169.35 | 69069.46 |
6049 | 2023.05.15 11:00 | buy | 1761 | 0.10 | 136.150 | 0.000 | 0.000 | ||
6050 | 2023.05.15 11:00 | modify | 1761 | 0.10 | 136.150 | 133.750 | 138.550 | ||
6051 | 2023.05.15 12:00 | close | 1721 | 0.10 | 136.169 | 136.467 | 131.667 | -165.51 | 68903.95 |
6052 | 2023.05.15 12:00 | buy | 1762 | 0.10 | 136.169 | 0.000 | 0.000 | ||
6053 | 2023.05.15 12:00 | modify | 1762 | 0.10 | 136.169 | 133.769 | 138.569 | ||
6054 | 2023.05.15 13:00 | close | 1722 | 0.10 | 135.891 | 132.600 | 137.400 | 74.40 | 68978.35 |
6055 | 2023.05.15 13:00 | sell | 1763 | 0.10 | 135.891 | 0.000 | 0.000 | ||
6056 | 2023.05.15 13:00 | modify | 1763 | 0.10 | 135.891 | 138.291 | 133.491 | ||
6057 | 2023.05.15 15:00 | close | 1723 | 0.10 | 136.137 | 132.468 | 137.268 | 102.04 | 69080.39 |
6058 | 2023.05.15 15:00 | buy | 1764 | 0.10 | 136.167 | 0.000 | 0.000 | ||
6059 | 2023.05.15 15:00 | modify | 1764 | 0.10 | 136.167 | 133.767 | 138.567 | ||
6060 | 2023.05.15 17:00 | close | 1724 | 0.10 | 136.081 | 132.486 | 137.286 | 96.65 | 69177.04 |
6061 | 2023.05.15 17:00 | buy | 1765 | 0.10 | 136.111 | 0.000 | 0.000 | ||
6062 | 2023.05.15 17:00 | modify | 1765 | 0.10 | 136.111 | 133.711 | 138.511 | ||
6063 | 2023.05.15 18:00 | close | 1725 | 0.10 | 136.075 | 132.488 | 137.288 | 96.06 | 69273.10 |
6064 | 2023.05.15 18:00 | buy | 1766 | 0.10 | 136.105 | 0.000 | 0.000 | ||
6065 | 2023.05.15 18:00 | modify | 1766 | 0.10 | 136.105 | 133.705 | 138.505 | ||
6066 | 2023.05.16 05:00 | close | 1726 | 0.10 | 135.981 | 132.656 | 137.456 | 76.85 | 69349.95 |
6067 | 2023.05.16 05:00 | buy | 1767 | 0.10 | 136.011 | 0.000 | 0.000 | ||
6068 | 2023.05.16 05:00 | modify | 1767 | 0.10 | 136.011 | 133.611 | 138.411 | ||
6069 | 2023.05.16 12:00 | close | 1727 | 0.10 | 135.856 | 132.595 | 137.395 | 72.21 | 69422.15 |
6070 | 2023.05.16 12:00 | buy | 1768 | 0.10 | 135.886 | 0.000 | 0.000 | ||
6071 | 2023.05.16 12:00 | modify | 1768 | 0.10 | 135.886 | 133.486 | 138.286 | ||
6072 | 2023.05.16 13:00 | close | 1728 | 0.10 | 136.100 | 132.654 | 137.454 | 85.69 | 69507.84 |
6073 | 2023.05.16 13:00 | buy | 1769 | 0.10 | 136.130 | 0.000 | 0.000 | ||
6074 | 2023.05.16 13:00 | modify | 1769 | 0.10 | 136.130 | 133.730 | 138.530 | ||
6075 | 2023.05.16 14:00 | close | 1729 | 0.10 | 136.277 | 132.656 | 137.456 | 98.43 | 69606.27 |
6076 | 2023.05.16 14:00 | buy | 1770 | 0.10 | 136.307 | 0.000 | 0.000 | ||
6077 | 2023.05.16 14:00 | modify | 1770 | 0.10 | 136.307 | 133.907 | 138.707 | ||
6078 | 2023.05.16 15:00 | close | 1730 | 0.10 | 136.477 | 132.813 | 137.613 | 101.45 | 69707.72 |
6079 | 2023.05.16 15:00 | buy | 1771 | 0.10 | 136.507 | 0.000 | 0.000 | ||
6080 | 2023.05.16 15:00 | modify | 1771 | 0.10 | 136.507 | 134.107 | 138.907 | ||
6081 | 2023.05.16 16:00 | s/l | 1752 | 0.10 | 136.646 | 136.646 | 131.846 | -183.99 | 69523.73 |
6082 | 2023.05.16 16:00 | s/l | 1753 | 0.10 | 136.655 | 136.655 | 131.855 | -183.99 | 69339.73 |
6083 | 2023.05.16 16:00 | s/l | 1755 | 0.10 | 136.553 | 136.553 | 131.753 | -179.81 | 69159.92 |
6084 | 2023.05.16 16:00 | s/l | 1757 | 0.10 | 136.682 | 136.682 | 131.882 | -179.81 | 68980.12 |
6085 | 2023.05.16 16:00 | buy | 1772 | 0.10 | 136.646 | 0.000 | 0.000 | ||
6086 | 2023.05.16 16:00 | modify | 1772 | 0.10 | 136.646 | 134.246 | 139.046 | ||
6087 | 2023.05.16 17:00 | buy | 1773 | 0.10 | 136.619 | 0.000 | 0.000 | ||
6088 | 2023.05.16 17:00 | modify | 1773 | 0.10 | 136.619 | 134.219 | 139.019 | ||
6089 | 2023.05.16 18:00 | buy | 1774 | 0.10 | 136.411 | 0.000 | 0.000 | ||
6090 | 2023.05.16 18:00 | modify | 1774 | 0.10 | 136.411 | 134.011 | 138.811 | ||
6091 | 2023.05.17 05:00 | buy | 1775 | 0.10 | 136.607 | 0.000 | 0.000 | ||
6092 | 2023.05.17 05:00 | modify | 1775 | 0.10 | 136.607 | 134.207 | 139.007 | ||
6093 | 2023.05.17 06:00 | s/l | 1750 | 0.10 | 136.803 | 136.803 | 132.003 | -185.16 | 68794.96 |
6094 | 2023.05.17 06:00 | s/l | 1751 | 0.10 | 136.821 | 136.821 | 132.021 | -185.17 | 68609.80 |
6095 | 2023.05.17 06:00 | s/l | 1754 | 0.10 | 136.749 | 136.749 | 131.949 | -185.16 | 68424.64 |
6096 | 2023.05.17 06:00 | s/l | 1758 | 0.10 | 136.814 | 136.814 | 132.014 | -180.98 | 68243.66 |
6097 | 2023.05.17 06:00 | buy | 1776 | 0.10 | 136.819 | 0.000 | 0.000 | ||
6098 | 2023.05.17 06:00 | modify | 1776 | 0.10 | 136.819 | 134.419 | 139.219 | ||
6099 | 2023.05.17 07:00 | buy | 1777 | 0.10 | 136.840 | 0.000 | 0.000 | ||
6100 | 2023.05.17 07:00 | modify | 1777 | 0.10 | 136.840 | 134.440 | 139.240 | ||
6101 | 2023.05.17 08:00 | buy | 1778 | 0.10 | 137.014 | 0.000 | 0.000 | ||
6102 | 2023.05.17 08:00 | modify | 1778 | 0.10 | 137.014 | 134.614 | 139.414 | ||
6103 | 2023.05.17 08:00 | modify | 1735 | 0.10 | 134.961 | 136.561 | 137.361 | ||
6104 | 2023.05.17 09:00 | s/l | 1759 | 0.10 | 137.060 | 137.060 | 132.260 | -179.26 | 68064.40 |
6105 | 2023.05.17 09:00 | buy | 1779 | 0.10 | 137.076 | 0.000 | 0.000 | ||
6106 | 2023.05.17 09:00 | modify | 1779 | 0.10 | 137.076 | 134.676 | 139.476 | ||
6107 | 2023.05.17 10:00 | buy | 1780 | 0.10 | 136.989 | 0.000 | 0.000 | ||
6108 | 2023.05.17 10:00 | modify | 1780 | 0.10 | 136.989 | 134.589 | 139.389 | ||
6109 | 2023.05.17 11:00 | close | 1731 | 0.10 | 136.992 | 132.683 | 137.483 | 149.28 | 68213.69 |
6110 | 2023.05.17 11:00 | buy | 1781 | 0.10 | 137.022 | 0.000 | 0.000 | ||
6111 | 2023.05.17 11:00 | modify | 1781 | 0.10 | 137.022 | 134.622 | 139.422 | ||
6112 | 2023.05.17 12:00 | close | 1732 | 0.10 | 137.002 | 132.768 | 137.568 | 143.80 | 68357.49 |
6113 | 2023.05.17 12:00 | buy | 1782 | 0.10 | 137.032 | 0.000 | 0.000 | ||
6114 | 2023.05.17 12:00 | modify | 1782 | 0.10 | 137.032 | 134.632 | 139.432 | ||
6115 | 2023.05.17 13:00 | close | 1733 | 0.10 | 137.144 | 132.754 | 137.554 | 155.03 | 68512.52 |
6116 | 2023.05.17 13:00 | buy | 1783 | 0.10 | 137.174 | 0.000 | 0.000 | ||
6117 | 2023.05.17 13:00 | modify | 1783 | 0.10 | 137.174 | 134.774 | 139.574 | ||
6118 | 2023.05.17 13:00 | modify | 1738 | 0.10 | 135.079 | 136.679 | 137.479 | ||
6119 | 2023.05.17 13:00 | modify | 1737 | 0.10 | 135.091 | 136.691 | 137.491 | ||
6120 | 2023.05.17 13:00 | modify | 1735 | 0.10 | 134.961 | 136.761 | 137.361 | ||
6121 | 2023.05.17 13:00 | modify | 1734 | 0.10 | 135.070 | 136.670 | 137.470 | ||
6122 | 2023.05.17 14:00 | close | 1734 | 0.10 | 137.344 | 136.670 | 137.470 | 174.40 | 68686.92 |
6123 | 2023.05.17 14:00 | buy | 1784 | 0.10 | 137.374 | 0.000 | 0.000 | ||
6124 | 2023.05.17 14:00 | modify | 1784 | 0.10 | 137.374 | 134.974 | 139.774 | ||
6125 | 2023.05.17 14:00 | modify | 1749 | 0.10 | 135.342 | 136.942 | 137.742 | ||
6126 | 2023.05.17 14:00 | modify | 1748 | 0.10 | 135.290 | 136.890 | 137.690 | ||
6127 | 2023.05.17 14:00 | modify | 1747 | 0.10 | 135.269 | 136.869 | 137.669 | ||
6128 | 2023.05.17 14:00 | modify | 1744 | 0.10 | 135.263 | 136.863 | 137.663 | ||
6129 | 2023.05.17 14:00 | modify | 1743 | 0.10 | 135.247 | 136.847 | 137.647 | ||
6130 | 2023.05.17 14:00 | modify | 1742 | 0.10 | 135.186 | 136.986 | 137.586 | ||
6131 | 2023.05.17 14:00 | modify | 1741 | 0.10 | 135.178 | 136.978 | 137.578 | ||
6132 | 2023.05.17 14:00 | modify | 1740 | 0.10 | 135.288 | 136.888 | 137.688 | ||
6133 | 2023.05.17 14:00 | modify | 1739 | 0.10 | 135.180 | 136.980 | 137.580 | ||
6134 | 2023.05.17 14:00 | modify | 1738 | 0.10 | 135.079 | 137.079 | 137.479 | ||
6135 | 2023.05.17 14:00 | modify | 1737 | 0.10 | 135.091 | 137.091 | 137.491 | ||
6136 | 2023.05.17 14:00 | modify | 1736 | 0.10 | 135.219 | 137.019 | 137.619 | ||
6137 | 2023.05.17 14:00 | modify | 1735 | 0.10 | 134.961 | 137.161 | 137.361 | ||
6138 | 2023.05.17 15:00 | t/p | 1735 | 0.10 | 137.361 | 137.161 | 137.361 | 183.49 | 68870.41 |
6139 | 2023.05.17 15:00 | buy | 1785 | 0.10 | 137.442 | 0.000 | 0.000 | ||
6140 | 2023.05.17 15:00 | modify | 1785 | 0.10 | 137.442 | 135.042 | 139.842 | ||
6141 | 2023.05.17 15:00 | modify | 1748 | 0.10 | 135.290 | 137.090 | 137.690 | ||
6142 | 2023.05.17 15:00 | modify | 1747 | 0.10 | 135.269 | 137.069 | 137.669 | ||
6143 | 2023.05.17 15:00 | modify | 1745 | 0.10 | 135.366 | 136.966 | 137.766 | ||
6144 | 2023.05.17 15:00 | modify | 1744 | 0.10 | 135.263 | 137.063 | 137.663 | ||
6145 | 2023.05.17 15:00 | modify | 1743 | 0.10 | 135.247 | 137.047 | 137.647 | ||
6146 | 2023.05.17 15:00 | modify | 1742 | 0.10 | 135.186 | 137.186 | 137.586 | ||
6147 | 2023.05.17 15:00 | modify | 1741 | 0.10 | 135.178 | 137.178 | 137.578 | ||
6148 | 2023.05.17 15:00 | modify | 1740 | 0.10 | 135.288 | 137.088 | 137.688 | ||
6149 | 2023.05.17 15:00 | modify | 1739 | 0.10 | 135.180 | 137.180 | 137.580 | ||
6150 | 2023.05.17 15:00 | modify | 1738 | 0.10 | 135.079 | 137.279 | 137.479 | ||
6151 | 2023.05.17 15:00 | modify | 1737 | 0.10 | 135.091 | 137.291 | 137.491 | ||
6152 | 2023.05.17 16:00 | t/p | 1737 | 0.10 | 137.491 | 137.291 | 137.491 | 183.35 | 69053.75 |
6153 | 2023.05.17 16:00 | t/p | 1738 | 0.10 | 137.479 | 137.279 | 137.479 | 183.35 | 69237.10 |
6154 | 2023.05.17 16:00 | buy | 1786 | 0.10 | 137.545 | 0.000 | 0.000 | ||
6155 | 2023.05.17 16:00 | modify | 1786 | 0.10 | 137.545 | 135.145 | 139.945 | ||
6156 | 2023.05.17 16:00 | modify | 1749 | 0.10 | 135.342 | 137.142 | 137.742 | ||
6157 | 2023.05.17 16:00 | modify | 1748 | 0.10 | 135.290 | 137.290 | 137.690 | ||
6158 | 2023.05.17 16:00 | modify | 1747 | 0.10 | 135.269 | 137.269 | 137.669 | ||
6159 | 2023.05.17 16:00 | modify | 1746 | 0.10 | 135.415 | 137.015 | 137.815 | ||
6160 | 2023.05.17 16:00 | modify | 1745 | 0.10 | 135.366 | 137.166 | 137.766 | ||
6161 | 2023.05.17 16:00 | modify | 1744 | 0.10 | 135.263 | 137.263 | 137.663 | ||
6162 | 2023.05.17 16:00 | modify | 1743 | 0.10 | 135.247 | 137.247 | 137.647 | ||
6163 | 2023.05.17 16:00 | modify | 1742 | 0.10 | 135.186 | 137.386 | 137.586 | ||
6164 | 2023.05.17 16:00 | modify | 1741 | 0.10 | 135.178 | 137.378 | 137.578 | ||
6165 | 2023.05.17 16:00 | modify | 1740 | 0.10 | 135.288 | 137.288 | 137.688 | ||
6166 | 2023.05.17 16:00 | modify | 1739 | 0.10 | 135.180 | 137.380 | 137.580 | ||
6167 | 2023.05.17 16:00 | modify | 1736 | 0.10 | 135.219 | 137.219 | 137.619 | ||
6168 | 2023.05.17 17:00 | buy | 1787 | 0.10 | 137.496 | 0.000 | 0.000 | ||
6169 | 2023.05.17 17:00 | modify | 1787 | 0.10 | 137.496 | 135.096 | 139.896 | ||
6170 | 2023.05.17 18:00 | close | 1736 | 0.10 | 137.528 | 137.219 | 137.619 | 176.72 | 69413.82 |
6171 | 2023.05.17 18:00 | buy | 1788 | 0.10 | 137.558 | 0.000 | 0.000 | ||
6172 | 2023.05.17 18:00 | modify | 1788 | 0.10 | 137.558 | 135.158 | 139.958 | ||
6173 | 2023.05.17 18:00 | modify | 1746 | 0.10 | 135.415 | 137.215 | 137.815 | ||
6174 | 2023.05.17 19:00 | t/p | 1739 | 0.10 | 137.580 | 137.380 | 137.580 | 183.25 | 69597.07 |
6175 | 2023.05.17 19:00 | t/p | 1741 | 0.10 | 137.578 | 137.378 | 137.578 | 183.25 | 69780.32 |
6176 | 2023.05.17 19:00 | t/p | 1742 | 0.10 | 137.586 | 137.386 | 137.586 | 183.25 | 69963.57 |
6177 | 2023.05.17 19:00 | buy | 1789 | 0.10 | 137.629 | 0.000 | 0.000 | ||
6178 | 2023.05.17 19:00 | modify | 1789 | 0.10 | 137.629 | 135.229 | 140.029 | ||
6179 | 2023.05.17 19:00 | modify | 1749 | 0.10 | 135.342 | 137.342 | 137.742 | ||
6180 | 2023.05.17 19:00 | modify | 1748 | 0.10 | 135.290 | 137.490 | 137.690 | ||
6181 | 2023.05.17 19:00 | modify | 1747 | 0.10 | 135.269 | 137.469 | 137.669 | ||
6182 | 2023.05.17 19:00 | modify | 1745 | 0.10 | 135.366 | 137.366 | 137.766 | ||
6183 | 2023.05.17 19:00 | modify | 1744 | 0.10 | 135.263 | 137.463 | 137.663 | ||
6184 | 2023.05.17 19:00 | modify | 1743 | 0.10 | 135.247 | 137.447 | 137.647 | ||
6185 | 2023.05.17 19:00 | modify | 1740 | 0.10 | 135.288 | 137.488 | 137.688 | ||
6186 | 2023.05.17 20:00 | t/p | 1743 | 0.10 | 137.647 | 137.447 | 137.647 | 183.23 | 70146.80 |
6187 | 2023.05.17 20:00 | buy | 1790 | 0.10 | 137.645 | 0.000 | 0.000 | ||
6188 | 2023.05.17 20:00 | modify | 1790 | 0.10 | 137.645 | 135.245 | 140.045 | ||
6189 | 2023.05.17 20:00 | modify | 1746 | 0.10 | 135.415 | 137.415 | 137.815 | ||
6190 | 2023.05.17 21:00 | t/p | 1740 | 0.10 | 137.688 | 137.488 | 137.688 | 183.17 | 70329.96 |
6191 | 2023.05.17 21:00 | t/p | 1744 | 0.10 | 137.663 | 137.463 | 137.663 | 182.06 | 70512.03 |
6192 | 2023.05.17 21:00 | t/p | 1747 | 0.10 | 137.669 | 137.469 | 137.669 | 182.06 | 70694.09 |
6193 | 2023.05.17 21:00 | t/p | 1748 | 0.10 | 137.690 | 137.490 | 137.690 | 182.06 | 70876.16 |
6194 | 2023.05.17 21:00 | modify | 1749 | 0.10 | 135.342 | 137.542 | 137.742 | ||
6195 | 2023.05.17 22:00 | s/l | 1749 | 0.10 | 137.542 | 137.542 | 137.742 | 167.64 | 71043.80 |
6196 | 2023.05.18 02:00 | s/l | 1745 | 0.10 | 137.366 | 137.366 | 137.766 | 156.65 | 71200.45 |
6197 | 2023.05.18 02:00 | s/l | 1746 | 0.10 | 137.415 | 137.415 | 137.815 | 156.65 | 71357.09 |
6198 | 2023.05.18 05:00 | buy | 1791 | 0.10 | 137.631 | 0.000 | 0.000 | ||
6199 | 2023.05.18 05:00 | modify | 1791 | 0.10 | 137.631 | 135.231 | 140.031 | ||
6200 | 2023.05.18 06:00 | buy | 1792 | 0.10 | 137.541 | 0.000 | 0.000 | ||
6201 | 2023.05.18 06:00 | modify | 1792 | 0.10 | 137.541 | 135.141 | 139.941 | ||
6202 | 2023.05.18 07:00 | buy | 1793 | 0.10 | 137.566 | 0.000 | 0.000 | ||
6203 | 2023.05.18 07:00 | modify | 1793 | 0.10 | 137.566 | 135.166 | 139.966 | ||
6204 | 2023.05.18 08:00 | buy | 1794 | 0.10 | 137.841 | 0.000 | 0.000 | ||
6205 | 2023.05.18 08:00 | modify | 1794 | 0.10 | 137.841 | 135.441 | 140.241 | ||
6206 | 2023.05.18 09:00 | buy | 1795 | 0.10 | 137.801 | 0.000 | 0.000 | ||
6207 | 2023.05.18 09:00 | modify | 1795 | 0.10 | 137.801 | 135.401 | 140.201 | ||
6208 | 2023.05.18 10:00 | buy | 1796 | 0.10 | 137.810 | 0.000 | 0.000 | ||
6209 | 2023.05.18 10:00 | modify | 1796 | 0.10 | 137.810 | 135.410 | 140.210 | ||
6210 | 2023.05.18 11:00 | buy | 1797 | 0.10 | 137.770 | 0.000 | 0.000 | ||
6211 | 2023.05.18 11:00 | modify | 1797 | 0.10 | 137.770 | 135.370 | 140.170 | ||
6212 | 2023.05.18 12:00 | buy | 1798 | 0.10 | 137.848 | 0.000 | 0.000 | ||
6213 | 2023.05.18 12:00 | modify | 1798 | 0.10 | 137.848 | 135.448 | 140.248 | ||
6214 | 2023.05.18 13:00 | s/l | 1760 | 0.10 | 138.358 | 138.358 | 133.558 | -180.46 | 71176.63 |
6215 | 2023.05.18 13:00 | s/l | 1763 | 0.10 | 138.291 | 138.291 | 133.491 | -180.46 | 70996.17 |
6216 | 2023.05.18 13:00 | t/p | 1768 | 0.10 | 138.286 | 133.486 | 138.286 | 177.95 | 71174.13 |
6217 | 2023.05.18 13:00 | buy | 1799 | 0.10 | 138.329 | 0.000 | 0.000 | ||
6218 | 2023.05.18 13:00 | modify | 1799 | 0.10 | 138.329 | 135.929 | 140.729 | ||
6219 | 2023.05.18 13:00 | modify | 1769 | 0.10 | 136.130 | 137.930 | 138.530 | ||
6220 | 2023.05.18 13:00 | modify | 1767 | 0.10 | 136.011 | 138.011 | 138.411 | ||
6221 | 2023.05.18 13:00 | modify | 1766 | 0.10 | 136.105 | 137.905 | 138.505 | ||
6222 | 2023.05.18 13:00 | modify | 1765 | 0.10 | 136.111 | 137.911 | 138.511 | ||
6223 | 2023.05.18 13:00 | modify | 1764 | 0.10 | 136.167 | 137.967 | 138.567 | ||
6224 | 2023.05.18 13:00 | modify | 1762 | 0.10 | 136.169 | 137.969 | 138.569 | ||
6225 | 2023.05.18 13:00 | modify | 1761 | 0.10 | 136.150 | 137.950 | 138.550 | ||
6226 | 2023.05.18 14:00 | t/p | 1767 | 0.10 | 138.411 | 138.011 | 138.411 | 177.83 | 71351.96 |
6227 | 2023.05.18 14:00 | buy | 1800 | 0.10 | 138.419 | 0.000 | 0.000 | ||
6228 | 2023.05.18 14:00 | modify | 1800 | 0.10 | 138.419 | 136.019 | 140.819 | ||
6229 | 2023.05.18 14:00 | modify | 1770 | 0.10 | 136.307 | 137.907 | 138.707 | ||
6230 | 2023.05.18 14:00 | modify | 1769 | 0.10 | 136.130 | 138.130 | 138.530 | ||
6231 | 2023.05.18 14:00 | modify | 1766 | 0.10 | 136.105 | 138.105 | 138.505 | ||
6232 | 2023.05.18 14:00 | modify | 1765 | 0.10 | 136.111 | 138.111 | 138.511 | ||
6233 | 2023.05.18 14:00 | modify | 1764 | 0.10 | 136.167 | 138.167 | 138.567 | ||
6234 | 2023.05.18 14:00 | modify | 1762 | 0.10 | 136.169 | 138.169 | 138.569 | ||
6235 | 2023.05.18 14:00 | modify | 1761 | 0.10 | 136.150 | 138.150 | 138.550 | ||
6236 | 2023.05.18 15:00 | t/p | 1761 | 0.10 | 138.550 | 138.150 | 138.550 | 178.66 | 71530.62 |
6237 | 2023.05.18 15:00 | t/p | 1762 | 0.10 | 138.569 | 138.169 | 138.569 | 178.66 | 71709.28 |
6238 | 2023.05.18 15:00 | t/p | 1764 | 0.10 | 138.567 | 138.167 | 138.567 | 178.67 | 71887.94 |
6239 | 2023.05.18 15:00 | t/p | 1765 | 0.10 | 138.511 | 138.111 | 138.511 | 178.67 | 72066.61 |
6240 | 2023.05.18 15:00 | t/p | 1766 | 0.10 | 138.505 | 138.105 | 138.505 | 178.66 | 72245.27 |
6241 | 2023.05.18 15:00 | t/p | 1769 | 0.10 | 138.530 | 138.130 | 138.530 | 177.55 | 72422.82 |
6242 | 2023.05.18 15:00 | buy | 1801 | 0.10 | 138.646 | 0.000 | 0.000 | ||
6243 | 2023.05.18 15:00 | modify | 1801 | 0.10 | 138.646 | 136.246 | 141.046 | ||
6244 | 2023.05.18 15:00 | modify | 1775 | 0.10 | 136.607 | 138.207 | 139.007 | ||
6245 | 2023.05.18 15:00 | modify | 1774 | 0.10 | 136.411 | 138.411 | 138.811 | ||
6246 | 2023.05.18 15:00 | modify | 1771 | 0.10 | 136.507 | 138.307 | 138.907 | ||
6247 | 2023.05.18 15:00 | modify | 1770 | 0.10 | 136.307 | 138.507 | 138.707 | ||
6248 | 2023.05.18 16:00 | s/l | 1770 | 0.10 | 138.507 | 138.507 | 138.707 | 163.26 | 72586.09 |
6249 | 2023.05.18 16:00 | buy | 1802 | 0.10 | 138.528 | 0.000 | 0.000 | ||
6250 | 2023.05.18 16:00 | modify | 1802 | 0.10 | 138.528 | 136.128 | 140.928 | ||
6251 | 2023.05.18 17:00 | s/l | 1774 | 0.10 | 138.411 | 138.411 | 138.811 | 148.73 | 72734.82 |
6252 | 2023.05.18 17:00 | buy | 1803 | 0.10 | 138.608 | 0.000 | 0.000 | ||
6253 | 2023.05.18 17:00 | modify | 1803 | 0.10 | 138.608 | 136.208 | 141.008 | ||
6254 | 2023.05.18 18:00 | buy | 1804 | 0.10 | 138.593 | 0.000 | 0.000 | ||
6255 | 2023.05.18 18:00 | modify | 1804 | 0.10 | 138.593 | 136.193 | 140.993 | ||
6256 | 2023.05.18 19:00 | buy | 1805 | 0.10 | 138.686 | 0.000 | 0.000 | ||
6257 | 2023.05.18 19:00 | modify | 1805 | 0.10 | 138.686 | 136.286 | 141.086 | ||
6258 | 2023.05.18 19:00 | modify | 1773 | 0.10 | 136.619 | 138.219 | 139.019 | ||
6259 | 2023.05.18 19:00 | modify | 1772 | 0.10 | 136.646 | 138.246 | 139.046 | ||
6260 | 2023.05.18 20:00 | buy | 1806 | 0.10 | 138.715 | 0.000 | 0.000 | ||
6261 | 2023.05.18 20:00 | modify | 1806 | 0.10 | 138.715 | 136.315 | 141.115 | ||
6262 | 2023.05.19 01:00 | s/l | 1771 | 0.10 | 138.307 | 138.307 | 138.907 | 135.57 | 72870.39 |
6263 | 2023.05.19 05:00 | buy | 1807 | 0.10 | 138.486 | 0.000 | 0.000 | ||
6264 | 2023.05.19 05:00 | modify | 1807 | 0.10 | 138.486 | 136.086 | 140.886 | ||
6265 | 2023.05.19 07:00 | s/l | 1772 | 0.10 | 138.246 | 138.246 | 139.046 | 121.30 | 72991.69 |
6266 | 2023.05.19 07:00 | s/l | 1773 | 0.10 | 138.219 | 138.219 | 139.019 | 121.29 | 73112.97 |
6267 | 2023.05.19 07:00 | s/l | 1775 | 0.10 | 138.207 | 138.207 | 139.007 | 120.18 | 73233.16 |
6268 | 2023.05.19 11:00 | buy | 1808 | 0.10 | 138.299 | 0.000 | 0.000 | ||
6269 | 2023.05.19 11:00 | modify | 1808 | 0.10 | 138.299 | 135.899 | 140.699 | ||
6270 | 2023.05.19 12:00 | buy | 1809 | 0.10 | 138.436 | 0.000 | 0.000 | ||
6271 | 2023.05.19 12:00 | modify | 1809 | 0.10 | 138.436 | 136.036 | 140.836 | ||
6272 | 2023.05.19 13:00 | buy | 1810 | 0.10 | 138.584 | 0.000 | 0.000 | ||
6273 | 2023.05.19 13:00 | modify | 1810 | 0.10 | 138.584 | 136.184 | 140.984 | ||
6274 | 2023.05.19 14:00 | buy | 1811 | 0.10 | 138.571 | 0.000 | 0.000 | ||
6275 | 2023.05.19 14:00 | modify | 1811 | 0.10 | 138.571 | 136.171 | 140.971 | ||
6276 | 2023.05.19 15:00 | buy | 1812 | 0.10 | 138.541 | 0.000 | 0.000 | ||
6277 | 2023.05.19 15:00 | modify | 1812 | 0.10 | 138.541 | 136.141 | 140.941 | ||
6278 | 2023.05.19 20:00 | buy | 1813 | 0.10 | 137.992 | 0.000 | 0.000 | ||
6279 | 2023.05.19 20:00 | modify | 1813 | 0.10 | 137.992 | 135.592 | 140.392 | ||
6280 | 2023.05.22 05:00 | buy | 1814 | 0.10 | 137.818 | 0.000 | 0.000 | ||
6281 | 2023.05.22 05:00 | modify | 1814 | 0.10 | 137.818 | 135.418 | 140.218 | ||
6282 | 2023.05.22 06:00 | buy | 1815 | 0.10 | 138.013 | 0.000 | 0.000 | ||
6283 | 2023.05.22 06:00 | modify | 1815 | 0.10 | 138.013 | 135.613 | 140.413 | ||
6284 | 2023.05.22 07:00 | close | 1776 | 0.10 | 137.838 | 134.419 | 139.219 | 79.45 | 73312.61 |
6285 | 2023.05.22 07:00 | buy | 1816 | 0.10 | 137.868 | 0.000 | 0.000 | ||
6286 | 2023.05.22 07:00 | modify | 1816 | 0.10 | 137.868 | 135.468 | 140.268 | ||
6287 | 2023.05.22 08:00 | close | 1777 | 0.10 | 137.829 | 134.440 | 139.240 | 77.28 | 73389.88 |
6288 | 2023.05.22 08:00 | buy | 1817 | 0.10 | 137.859 | 0.000 | 0.000 | ||
6289 | 2023.05.22 08:00 | modify | 1817 | 0.10 | 137.859 | 135.459 | 140.259 | ||
6290 | 2023.05.22 09:00 | close | 1778 | 0.10 | 137.835 | 134.614 | 139.414 | 65.08 | 73454.96 |
6291 | 2023.05.22 09:00 | buy | 1818 | 0.10 | 137.865 | 0.000 | 0.000 | ||
6292 | 2023.05.22 09:00 | modify | 1818 | 0.10 | 137.865 | 135.465 | 140.265 | ||
6293 | 2023.05.22 11:00 | close | 1779 | 0.10 | 137.969 | 134.676 | 139.476 | 70.24 | 73525.20 |
6294 | 2023.05.22 11:00 | buy | 1819 | 0.10 | 137.999 | 0.000 | 0.000 | ||
6295 | 2023.05.22 11:00 | modify | 1819 | 0.10 | 137.999 | 135.599 | 140.399 | ||
6296 | 2023.05.22 12:00 | close | 1780 | 0.10 | 138.236 | 134.589 | 139.389 | 95.73 | 73620.93 |
6297 | 2023.05.22 12:00 | buy | 1820 | 0.10 | 138.266 | 0.000 | 0.000 | ||
6298 | 2023.05.22 12:00 | modify | 1820 | 0.10 | 138.266 | 135.866 | 140.666 | ||
6299 | 2023.05.22 13:00 | close | 1781 | 0.10 | 138.418 | 134.622 | 139.422 | 106.37 | 73727.30 |
6300 | 2023.05.22 13:00 | buy | 1821 | 0.10 | 138.448 | 0.000 | 0.000 | ||
6301 | 2023.05.22 13:00 | modify | 1821 | 0.10 | 138.448 | 136.048 | 140.848 | ||
6302 | 2023.05.22 14:00 | close | 1782 | 0.10 | 138.587 | 134.632 | 139.432 | 117.72 | 73845.01 |
6303 | 2023.05.22 14:00 | buy | 1822 | 0.10 | 138.617 | 0.000 | 0.000 | ||
6304 | 2023.05.22 14:00 | modify | 1822 | 0.10 | 138.617 | 136.217 | 141.017 | ||
6305 | 2023.05.22 15:00 | close | 1783 | 0.10 | 138.598 | 134.774 | 139.574 | 108.26 | 73953.27 |
6306 | 2023.05.22 15:00 | buy | 1823 | 0.10 | 138.628 | 0.000 | 0.000 | ||
6307 | 2023.05.22 15:00 | modify | 1823 | 0.10 | 138.628 | 136.228 | 141.028 | ||
6308 | 2023.05.22 16:00 | close | 1784 | 0.10 | 138.657 | 134.974 | 139.774 | 98.05 | 74051.32 |
6309 | 2023.05.22 16:00 | buy | 1824 | 0.10 | 138.687 | 0.000 | 0.000 | ||
6310 | 2023.05.22 16:00 | modify | 1824 | 0.10 | 138.687 | 136.287 | 141.087 | ||
6311 | 2023.05.22 17:00 | close | 1785 | 0.10 | 138.549 | 135.042 | 139.842 | 85.42 | 74136.74 |
6312 | 2023.05.22 17:00 | buy | 1825 | 0.10 | 138.579 | 0.000 | 0.000 | ||
6313 | 2023.05.22 17:00 | modify | 1825 | 0.10 | 138.579 | 136.179 | 140.979 | ||
6314 | 2023.05.23 11:00 | close | 1786 | 0.10 | 138.508 | 135.145 | 139.945 | 76.15 | 74212.89 |
6315 | 2023.05.23 11:00 | buy | 1826 | 0.10 | 138.538 | 0.000 | 0.000 | ||
6316 | 2023.05.23 11:00 | modify | 1826 | 0.10 | 138.538 | 136.138 | 140.938 | ||
6317 | 2023.05.23 12:00 | close | 1787 | 0.10 | 138.413 | 135.096 | 139.896 | 72.87 | 74285.76 |
6318 | 2023.05.23 12:00 | buy | 1827 | 0.10 | 138.443 | 0.000 | 0.000 | ||
6319 | 2023.05.23 12:00 | modify | 1827 | 0.10 | 138.443 | 136.043 | 140.843 | ||
6320 | 2023.05.23 13:00 | close | 1788 | 0.10 | 138.859 | 135.158 | 139.958 | 100.31 | 74386.07 |
6321 | 2023.05.23 13:00 | buy | 1828 | 0.10 | 138.889 | 0.000 | 0.000 | ||
6322 | 2023.05.23 13:00 | modify | 1828 | 0.10 | 138.889 | 136.489 | 141.289 | ||
6323 | 2023.05.23 14:00 | close | 1789 | 0.10 | 138.498 | 135.229 | 140.029 | 69.36 | 74455.43 |
6324 | 2023.05.23 14:00 | buy | 1829 | 0.10 | 138.528 | 0.000 | 0.000 | ||
6325 | 2023.05.23 14:00 | modify | 1829 | 0.10 | 138.528 | 136.128 | 140.928 | ||
6326 | 2023.05.23 15:00 | close | 1790 | 0.10 | 138.535 | 135.245 | 140.045 | 70.86 | 74526.29 |
6327 | 2023.05.23 15:00 | buy | 1830 | 0.10 | 138.565 | 0.000 | 0.000 | ||
6328 | 2023.05.23 15:00 | modify | 1830 | 0.10 | 138.565 | 136.165 | 140.965 | ||
6329 | 2023.05.23 16:00 | close | 1791 | 0.10 | 138.741 | 135.231 | 140.031 | 83.32 | 74609.61 |
6330 | 2023.05.23 16:00 | buy | 1831 | 0.10 | 138.771 | 0.000 | 0.000 | ||
6331 | 2023.05.23 16:00 | modify | 1831 | 0.10 | 138.771 | 136.371 | 141.171 | ||
6332 | 2023.05.23 18:00 | close | 1792 | 0.10 | 138.537 | 135.141 | 139.941 | 75.20 | 74684.81 |
6333 | 2023.05.23 18:00 | buy | 1832 | 0.10 | 138.567 | 0.000 | 0.000 | ||
6334 | 2023.05.23 18:00 | modify | 1832 | 0.10 | 138.567 | 136.167 | 140.967 | ||
6335 | 2023.05.24 16:00 | close | 1793 | 0.10 | 139.143 | 135.166 | 139.966 | 117.75 | 74802.57 |
6336 | 2023.05.24 16:00 | buy | 1833 | 0.10 | 139.173 | 0.000 | 0.000 | ||
6337 | 2023.05.24 16:00 | modify | 1833 | 0.10 | 139.173 | 136.773 | 141.573 | ||
6338 | 2023.05.24 17:00 | close | 1794 | 0.10 | 139.307 | 135.441 | 140.241 | 109.65 | 74912.22 |
6339 | 2023.05.24 17:00 | buy | 1834 | 0.10 | 139.337 | 0.000 | 0.000 | ||
6340 | 2023.05.24 17:00 | modify | 1834 | 0.10 | 139.337 | 136.937 | 141.737 | ||
6341 | 2023.05.24 18:00 | close | 1795 | 0.10 | 139.267 | 135.401 | 140.201 | 109.68 | 75021.91 |
6342 | 2023.05.24 18:00 | buy | 1835 | 0.10 | 139.297 | 0.000 | 0.000 | ||
6343 | 2023.05.24 18:00 | modify | 1835 | 0.10 | 139.297 | 136.897 | 141.697 | ||
6344 | 2023.05.24 19:00 | close | 1796 | 0.10 | 139.137 | 135.410 | 140.210 | 99.78 | 75121.69 |
6345 | 2023.05.24 19:00 | buy | 1836 | 0.10 | 139.167 | 0.000 | 0.000 | ||
6346 | 2023.05.24 19:00 | modify | 1836 | 0.10 | 139.167 | 136.767 | 141.567 | ||
6347 | 2023.05.24 20:00 | close | 1797 | 0.10 | 139.324 | 135.370 | 140.170 | 115.95 | 75237.65 |
6348 | 2023.05.24 20:00 | buy | 1837 | 0.10 | 139.354 | 0.000 | 0.000 | ||
6349 | 2023.05.24 20:00 | modify | 1837 | 0.10 | 139.354 | 136.954 | 141.754 | ||
6350 | 2023.05.25 05:00 | close | 1798 | 0.10 | 139.575 | 135.448 | 140.248 | 131.45 | 75369.10 |
6351 | 2023.05.25 05:00 | buy | 1838 | 0.10 | 139.605 | 0.000 | 0.000 | ||
6352 | 2023.05.25 05:00 | modify | 1838 | 0.10 | 139.605 | 137.205 | 142.005 | ||
6353 | 2023.05.25 07:00 | close | 1799 | 0.10 | 139.604 | 135.929 | 140.729 | 99.05 | 75468.16 |
6354 | 2023.05.25 07:00 | buy | 1839 | 0.10 | 139.634 | 0.000 | 0.000 | ||
6355 | 2023.05.25 07:00 | modify | 1839 | 0.10 | 139.634 | 137.234 | 142.034 | ||
6356 | 2023.05.25 12:00 | close | 1800 | 0.10 | 139.571 | 136.019 | 140.819 | 90.26 | 75558.42 |
6357 | 2023.05.25 12:00 | buy | 1840 | 0.10 | 139.601 | 0.000 | 0.000 | ||
6358 | 2023.05.25 12:00 | modify | 1840 | 0.10 | 139.601 | 137.201 | 142.001 | ||
6359 | 2023.05.25 13:00 | close | 1801 | 0.10 | 139.725 | 136.246 | 141.046 | 84.94 | 75643.37 |
6360 | 2023.05.25 13:00 | buy | 1841 | 0.10 | 139.755 | 0.000 | 0.000 | ||
6361 | 2023.05.25 13:00 | modify | 1841 | 0.10 | 139.755 | 137.355 | 142.155 | ||
6362 | 2023.05.25 14:00 | close | 1802 | 0.10 | 139.651 | 136.128 | 140.928 | 88.13 | 75731.50 |
6363 | 2023.05.25 14:00 | buy | 1842 | 0.10 | 139.681 | 0.000 | 0.000 | ||
6364 | 2023.05.25 14:00 | modify | 1842 | 0.10 | 139.681 | 137.281 | 142.081 | ||
6365 | 2023.05.25 16:00 | close | 1803 | 0.10 | 139.817 | 136.208 | 141.008 | 94.19 | 75825.70 |
6366 | 2023.05.25 16:00 | buy | 1843 | 0.10 | 139.847 | 0.000 | 0.000 | ||
6367 | 2023.05.25 16:00 | modify | 1843 | 0.10 | 139.847 | 137.447 | 142.247 | ||
6368 | 2023.05.25 17:00 | close | 1804 | 0.10 | 139.929 | 136.193 | 140.993 | 103.20 | 75928.90 |
6369 | 2023.05.25 17:00 | buy | 1844 | 0.10 | 139.959 | 0.000 | 0.000 | ||
6370 | 2023.05.25 17:00 | modify | 1844 | 0.10 | 139.959 | 137.559 | 142.359 | ||
6371 | 2023.05.25 17:00 | modify | 1818 | 0.10 | 137.865 | 139.465 | 140.265 | ||
6372 | 2023.05.25 17:00 | modify | 1817 | 0.10 | 137.859 | 139.459 | 140.259 | ||
6373 | 2023.05.25 17:00 | modify | 1816 | 0.10 | 137.868 | 139.468 | 140.268 | ||
6374 | 2023.05.25 17:00 | modify | 1814 | 0.10 | 137.818 | 139.618 | 140.218 | ||
6375 | 2023.05.25 18:00 | close | 1805 | 0.10 | 139.904 | 136.286 | 141.086 | 94.78 | 76023.68 |
6376 | 2023.05.25 18:00 | buy | 1845 | 0.10 | 139.934 | 0.000 | 0.000 | ||
6377 | 2023.05.25 18:00 | modify | 1845 | 0.10 | 139.934 | 137.534 | 142.334 | ||
6378 | 2023.05.25 19:00 | close | 1806 | 0.10 | 139.986 | 136.315 | 141.115 | 98.51 | 76122.20 |
6379 | 2023.05.25 19:00 | buy | 1846 | 0.10 | 140.016 | 0.000 | 0.000 | ||
6380 | 2023.05.25 19:00 | modify | 1846 | 0.10 | 140.016 | 137.616 | 142.416 | ||
6381 | 2023.05.25 19:00 | modify | 1818 | 0.10 | 137.865 | 139.665 | 140.265 | ||
6382 | 2023.05.25 19:00 | modify | 1817 | 0.10 | 137.859 | 139.659 | 140.259 | ||
6383 | 2023.05.25 19:00 | modify | 1816 | 0.10 | 137.868 | 139.668 | 140.268 | ||
6384 | 2023.05.25 20:00 | t/p | 1814 | 0.10 | 140.218 | 139.618 | 140.218 | 176.75 | 76298.95 |
6385 | 2023.05.25 20:00 | buy | 1847 | 0.10 | 140.196 | 0.000 | 0.000 | ||
6386 | 2023.05.25 20:00 | modify | 1847 | 0.10 | 140.196 | 137.796 | 142.596 | ||
6387 | 2023.05.25 20:00 | modify | 1819 | 0.10 | 137.999 | 139.799 | 140.399 | ||
6388 | 2023.05.25 20:00 | modify | 1818 | 0.10 | 137.865 | 140.065 | 140.265 | ||
6389 | 2023.05.25 20:00 | modify | 1817 | 0.10 | 137.859 | 140.059 | 140.259 | ||
6390 | 2023.05.25 20:00 | modify | 1816 | 0.10 | 137.868 | 139.868 | 140.268 | ||
6391 | 2023.05.25 20:00 | modify | 1815 | 0.10 | 138.013 | 139.813 | 140.413 | ||
6392 | 2023.05.25 20:00 | modify | 1813 | 0.10 | 137.992 | 139.792 | 140.392 | ||
6393 | 2023.05.25 21:00 | s/l | 1817 | 0.10 | 140.059 | 140.059 | 140.259 | 162.65 | 76461.60 |
6394 | 2023.05.25 21:00 | s/l | 1818 | 0.10 | 140.065 | 140.065 | 140.265 | 162.64 | 76624.23 |
6395 | 2023.05.26 01:00 | s/l | 1813 | 0.10 | 139.792 | 139.792 | 140.392 | 136.40 | 76760.64 |
6396 | 2023.05.26 01:00 | s/l | 1815 | 0.10 | 139.813 | 139.813 | 140.413 | 135.29 | 76895.93 |
6397 | 2023.05.26 01:00 | s/l | 1816 | 0.10 | 139.868 | 139.868 | 140.268 | 149.59 | 77045.52 |
6398 | 2023.05.26 01:00 | s/l | 1819 | 0.10 | 139.799 | 139.799 | 140.399 | 135.30 | 77180.82 |
6399 | 2023.05.26 11:00 | buy | 1848 | 0.10 | 139.746 | 0.000 | 0.000 | ||
6400 | 2023.05.26 11:00 | modify | 1848 | 0.10 | 139.746 | 137.346 | 142.146 | ||
6401 | 2023.05.26 12:00 | buy | 1849 | 0.10 | 139.789 | 0.000 | 0.000 | ||
6402 | 2023.05.26 12:00 | modify | 1849 | 0.10 | 139.789 | 137.389 | 142.189 | ||
6403 | 2023.05.26 13:00 | buy | 1850 | 0.10 | 140.104 | 0.000 | 0.000 | ||
6404 | 2023.05.26 13:00 | modify | 1850 | 0.10 | 140.104 | 137.704 | 142.504 | ||
6405 | 2023.05.26 14:00 | buy | 1851 | 0.10 | 140.382 | 0.000 | 0.000 | ||
6406 | 2023.05.26 14:00 | modify | 1851 | 0.10 | 140.382 | 137.982 | 142.782 | ||
6407 | 2023.05.26 14:00 | modify | 1820 | 0.10 | 138.266 | 139.866 | 140.666 | ||
6408 | 2023.05.26 14:00 | modify | 1808 | 0.10 | 138.299 | 139.899 | 140.699 | ||
6409 | 2023.05.26 15:00 | buy | 1852 | 0.10 | 140.523 | 0.000 | 0.000 | ||
6410 | 2023.05.26 15:00 | modify | 1852 | 0.10 | 140.523 | 138.123 | 142.923 | ||
6411 | 2023.05.26 15:00 | modify | 1827 | 0.10 | 138.443 | 140.043 | 140.843 | ||
6412 | 2023.05.26 15:00 | modify | 1821 | 0.10 | 138.448 | 140.048 | 140.848 | ||
6413 | 2023.05.26 15:00 | modify | 1820 | 0.10 | 138.266 | 140.266 | 140.666 | ||
6414 | 2023.05.26 15:00 | modify | 1809 | 0.10 | 138.436 | 140.036 | 140.836 | ||
6415 | 2023.05.26 15:00 | modify | 1808 | 0.10 | 138.299 | 140.099 | 140.699 | ||
6416 | 2023.05.26 15:00 | modify | 1807 | 0.10 | 138.486 | 140.086 | 140.886 | ||
6417 | 2023.05.26 16:00 | t/p | 1808 | 0.10 | 140.699 | 140.099 | 140.699 | 178.50 | 77359.33 |
6418 | 2023.05.26 16:00 | t/p | 1820 | 0.10 | 140.666 | 140.266 | 140.666 | 177.39 | 77536.72 |
6419 | 2023.05.26 16:00 | buy | 1853 | 0.10 | 140.565 | 0.000 | 0.000 | ||
6420 | 2023.05.26 16:00 | modify | 1853 | 0.10 | 140.565 | 138.165 | 142.965 | ||
6421 | 2023.05.26 16:00 | modify | 1829 | 0.10 | 138.528 | 140.128 | 140.928 | ||
6422 | 2023.05.26 17:00 | buy | 1854 | 0.10 | 140.621 | 0.000 | 0.000 | ||
6423 | 2023.05.26 17:00 | modify | 1854 | 0.10 | 140.621 | 138.221 | 143.021 | ||
6424 | 2023.05.26 17:00 | modify | 1832 | 0.10 | 138.567 | 140.167 | 140.967 | ||
6425 | 2023.05.26 17:00 | modify | 1830 | 0.10 | 138.565 | 140.165 | 140.965 | ||
6426 | 2023.05.26 17:00 | modify | 1827 | 0.10 | 138.443 | 140.243 | 140.843 | ||
6427 | 2023.05.26 17:00 | modify | 1826 | 0.10 | 138.538 | 140.138 | 140.938 | ||
6428 | 2023.05.26 17:00 | modify | 1825 | 0.10 | 138.579 | 140.179 | 140.979 | ||
6429 | 2023.05.26 17:00 | modify | 1821 | 0.10 | 138.448 | 140.248 | 140.848 | ||
6430 | 2023.05.26 17:00 | modify | 1812 | 0.10 | 138.541 | 140.141 | 140.941 | ||
6431 | 2023.05.26 17:00 | modify | 1811 | 0.10 | 138.571 | 140.171 | 140.971 | ||
6432 | 2023.05.26 17:00 | modify | 1810 | 0.10 | 138.584 | 140.184 | 140.984 | ||
6433 | 2023.05.26 17:00 | modify | 1809 | 0.10 | 138.436 | 140.236 | 140.836 | ||
6434 | 2023.05.26 17:00 | modify | 1807 | 0.10 | 138.486 | 140.286 | 140.886 | ||
6435 | 2023.05.26 18:00 | buy | 1855 | 0.10 | 140.713 | 0.000 | 0.000 | ||
6436 | 2023.05.26 18:00 | modify | 1855 | 0.10 | 140.713 | 138.313 | 143.113 | ||
6437 | 2023.05.26 18:00 | modify | 1832 | 0.10 | 138.567 | 140.367 | 140.967 | ||
6438 | 2023.05.26 18:00 | modify | 1830 | 0.10 | 138.565 | 140.365 | 140.965 | ||
6439 | 2023.05.26 18:00 | modify | 1829 | 0.10 | 138.528 | 140.328 | 140.928 | ||
6440 | 2023.05.26 18:00 | modify | 1827 | 0.10 | 138.443 | 140.443 | 140.843 | ||
6441 | 2023.05.26 18:00 | modify | 1826 | 0.10 | 138.538 | 140.338 | 140.938 | ||
6442 | 2023.05.26 18:00 | modify | 1825 | 0.10 | 138.579 | 140.379 | 140.979 | ||
6443 | 2023.05.26 18:00 | modify | 1823 | 0.10 | 138.628 | 140.228 | 141.028 | ||
6444 | 2023.05.26 18:00 | modify | 1822 | 0.10 | 138.617 | 140.217 | 141.017 | ||
6445 | 2023.05.26 18:00 | modify | 1821 | 0.10 | 138.448 | 140.448 | 140.848 | ||
6446 | 2023.05.26 18:00 | modify | 1812 | 0.10 | 138.541 | 140.341 | 140.941 | ||
6447 | 2023.05.26 18:00 | modify | 1811 | 0.10 | 138.571 | 140.371 | 140.971 | ||
6448 | 2023.05.26 18:00 | modify | 1809 | 0.10 | 138.436 | 140.436 | 140.836 | ||
6449 | 2023.05.26 19:00 | close | 1807 | 0.10 | 140.641 | 140.286 | 140.886 | 160.95 | 77697.67 |
6450 | 2023.05.26 19:00 | buy | 1856 | 0.10 | 140.671 | 0.000 | 0.000 | ||
6451 | 2023.05.26 19:00 | modify | 1856 | 0.10 | 140.671 | 138.271 | 143.071 | ||
6452 | 2023.05.26 20:00 | close | 1809 | 0.10 | 140.568 | 140.436 | 140.836 | 159.39 | 77857.07 |
6453 | 2023.05.26 20:00 | buy | 1857 | 0.10 | 140.598 | 0.000 | 0.000 | ||
6454 | 2023.05.26 20:00 | modify | 1857 | 0.10 | 140.598 | 138.198 | 142.998 | ||
6455 | 2023.05.28 23:00 | t/p | 1821 | 0.10 | 140.848 | 140.448 | 140.848 | 177.12 | 78034.19 |
6456 | 2023.05.28 23:00 | t/p | 1827 | 0.10 | 140.843 | 140.443 | 140.843 | 176.03 | 78210.22 |
6457 | 2023.05.28 23:00 | modify | 1829 | 0.10 | 138.528 | 140.528 | 140.928 | ||
6458 | 2023.05.28 23:00 | modify | 1826 | 0.10 | 138.538 | 140.538 | 140.938 | ||
6459 | 2023.05.28 23:00 | modify | 1824 | 0.10 | 138.687 | 140.287 | 141.087 | ||
6460 | 2023.05.28 23:00 | modify | 1823 | 0.10 | 138.628 | 140.428 | 141.028 | ||
6461 | 2023.05.28 23:00 | modify | 1822 | 0.10 | 138.617 | 140.417 | 141.017 | ||
6462 | 2023.05.28 23:00 | modify | 1812 | 0.10 | 138.541 | 140.541 | 140.941 | ||
6463 | 2023.05.28 23:00 | modify | 1810 | 0.10 | 138.584 | 140.384 | 140.984 | ||
6464 | 2023.05.29 00:00 | modify | 1832 | 0.10 | 138.567 | 140.767 | 140.967 | ||
6465 | 2023.05.29 00:00 | modify | 1831 | 0.10 | 138.771 | 140.571 | 141.171 | ||
6466 | 2023.05.29 00:00 | modify | 1830 | 0.10 | 138.565 | 140.765 | 140.965 | ||
6467 | 2023.05.29 00:00 | modify | 1829 | 0.10 | 138.528 | 140.728 | 140.928 | ||
6468 | 2023.05.29 00:00 | modify | 1826 | 0.10 | 138.538 | 140.738 | 140.938 | ||
6469 | 2023.05.29 00:00 | modify | 1825 | 0.10 | 138.579 | 140.779 | 140.979 | ||
6470 | 2023.05.29 00:00 | modify | 1824 | 0.10 | 138.687 | 140.487 | 141.087 | ||
6471 | 2023.05.29 00:00 | modify | 1823 | 0.10 | 138.628 | 140.628 | 141.028 | ||
6472 | 2023.05.29 00:00 | modify | 1822 | 0.10 | 138.617 | 140.617 | 141.017 | ||
6473 | 2023.05.29 00:00 | modify | 1812 | 0.10 | 138.541 | 140.741 | 140.941 | ||
6474 | 2023.05.29 00:00 | modify | 1811 | 0.10 | 138.571 | 140.771 | 140.971 | ||
6475 | 2023.05.29 00:00 | modify | 1810 | 0.10 | 138.584 | 140.584 | 140.984 | ||
6476 | 2023.05.29 01:00 | s/l | 1811 | 0.10 | 140.771 | 140.771 | 140.971 | 165.13 | 78375.35 |
6477 | 2023.05.29 01:00 | s/l | 1812 | 0.10 | 140.741 | 140.741 | 140.941 | 165.13 | 78540.47 |
6478 | 2023.05.29 01:00 | s/l | 1825 | 0.10 | 140.779 | 140.779 | 140.979 | 164.02 | 78704.50 |
6479 | 2023.05.29 01:00 | s/l | 1826 | 0.10 | 140.738 | 140.738 | 140.938 | 162.92 | 78867.42 |
6480 | 2023.05.29 01:00 | s/l | 1829 | 0.10 | 140.728 | 140.728 | 140.928 | 162.92 | 79030.34 |
6481 | 2023.05.29 01:00 | s/l | 1830 | 0.10 | 140.765 | 140.765 | 140.965 | 162.92 | 79193.26 |
6482 | 2023.05.29 01:00 | s/l | 1832 | 0.10 | 140.767 | 140.767 | 140.967 | 162.92 | 79356.18 |
6483 | 2023.05.29 02:00 | s/l | 1810 | 0.10 | 140.584 | 140.584 | 140.984 | 151.14 | 79507.32 |
6484 | 2023.05.29 02:00 | s/l | 1822 | 0.10 | 140.617 | 140.617 | 141.017 | 150.03 | 79657.36 |
6485 | 2023.05.29 02:00 | s/l | 1823 | 0.10 | 140.628 | 140.628 | 141.028 | 150.03 | 79807.39 |
6486 | 2023.05.29 02:00 | s/l | 1824 | 0.10 | 140.487 | 140.487 | 141.087 | 135.80 | 79943.20 |
6487 | 2023.05.29 02:00 | s/l | 1831 | 0.10 | 140.571 | 140.571 | 141.171 | 134.70 | 80077.90 |
6488 | 2023.05.29 16:00 | buy | 1858 | 0.10 | 140.318 | 0.000 | 0.000 | ||
6489 | 2023.05.29 16:00 | modify | 1858 | 0.10 | 140.318 | 137.918 | 142.718 | ||
6490 | 2023.05.29 17:00 | buy | 1859 | 0.10 | 140.375 | 0.000 | 0.000 | ||
6491 | 2023.05.29 17:00 | modify | 1859 | 0.10 | 140.375 | 137.975 | 142.775 | ||
6492 | 2023.05.29 18:00 | buy | 1860 | 0.10 | 140.402 | 0.000 | 0.000 | ||
6493 | 2023.05.29 18:00 | modify | 1860 | 0.10 | 140.402 | 138.002 | 142.802 | ||
6494 | 2023.05.29 19:00 | buy | 1861 | 0.10 | 140.424 | 0.000 | 0.000 | ||
6495 | 2023.05.29 19:00 | modify | 1861 | 0.10 | 140.424 | 138.024 | 142.824 | ||
6496 | 2023.05.29 20:00 | buy | 1862 | 0.10 | 140.474 | 0.000 | 0.000 | ||
6497 | 2023.05.29 20:00 | modify | 1862 | 0.10 | 140.474 | 138.074 | 142.874 | ||
6498 | 2023.05.30 05:00 | buy | 1863 | 0.10 | 140.349 | 0.000 | 0.000 | ||
6499 | 2023.05.30 05:00 | modify | 1863 | 0.10 | 140.349 | 137.949 | 142.749 | ||
6500 | 2023.05.30 06:00 | buy | 1864 | 0.10 | 140.703 | 0.000 | 0.000 | ||
6501 | 2023.05.30 06:00 | modify | 1864 | 0.10 | 140.703 | 138.303 | 143.103 | ||
6502 | 2023.05.30 07:00 | buy | 1865 | 0.10 | 140.413 | 0.000 | 0.000 | ||
6503 | 2023.05.30 07:00 | modify | 1865 | 0.10 | 140.413 | 138.013 | 142.813 | ||
6504 | 2023.05.30 08:00 | buy | 1866 | 0.10 | 140.290 | 0.000 | 0.000 | ||
6505 | 2023.05.30 08:00 | modify | 1866 | 0.10 | 140.290 | 137.890 | 142.690 | ||
6506 | 2023.05.30 16:00 | buy | 1867 | 0.10 | 139.866 | 0.000 | 0.000 | ||
6507 | 2023.05.30 16:00 | modify | 1867 | 0.10 | 139.866 | 137.466 | 142.266 | ||
6508 | 2023.05.30 17:00 | buy | 1868 | 0.10 | 139.949 | 0.000 | 0.000 | ||
6509 | 2023.05.30 17:00 | modify | 1868 | 0.10 | 139.949 | 137.549 | 142.349 | ||
6510 | 2023.05.30 19:00 | buy | 1869 | 0.10 | 139.880 | 0.000 | 0.000 | ||
6511 | 2023.05.30 19:00 | modify | 1869 | 0.10 | 139.880 | 137.480 | 142.280 | ||
6512 | 2023.05.31 05:00 | buy | 1870 | 0.10 | 139.829 | 0.000 | 0.000 | ||
6513 | 2023.05.31 05:00 | modify | 1870 | 0.10 | 139.829 | 137.429 | 142.229 | ||
6514 | 2023.05.31 09:00 | buy | 1871 | 0.10 | 139.989 | 0.000 | 0.000 | ||
6515 | 2023.05.31 09:00 | modify | 1871 | 0.10 | 139.989 | 137.589 | 142.389 | ||
6516 | 2023.05.31 10:00 | close | 1828 | 0.10 | 139.887 | 136.489 | 141.289 | 80.17 | 80158.07 |
6517 | 2023.05.31 10:00 | buy | 1872 | 0.10 | 139.917 | 0.000 | 0.000 | ||
6518 | 2023.05.31 10:00 | modify | 1872 | 0.10 | 139.917 | 137.517 | 142.317 | ||
6519 | 2023.05.31 11:00 | close | 1833 | 0.10 | 139.986 | 136.773 | 141.573 | 65.80 | 80223.87 |
6520 | 2023.05.31 11:00 | buy | 1873 | 0.10 | 140.016 | 0.000 | 0.000 | ||
6521 | 2023.05.31 11:00 | modify | 1873 | 0.10 | 140.016 | 137.616 | 142.416 | ||
6522 | 2023.05.31 16:00 | close | 1834 | 0.10 | 139.775 | 136.937 | 141.737 | 39.06 | 80262.94 |
6523 | 2023.05.31 16:00 | buy | 1874 | 0.10 | 139.805 | 0.000 | 0.000 | ||
6524 | 2023.05.31 16:00 | modify | 1874 | 0.10 | 139.805 | 137.405 | 142.205 | ||
6525 | 2023.06.01 05:00 | close | 1835 | 0.10 | 139.413 | 136.897 | 141.697 | 19.36 | 80282.29 |
6526 | 2023.06.01 05:00 | buy | 1875 | 0.10 | 139.443 | 0.000 | 0.000 | ||
6527 | 2023.06.01 05:00 | modify | 1875 | 0.10 | 139.443 | 137.043 | 141.843 | ||
6528 | 2023.06.01 06:00 | close | 1836 | 0.10 | 139.707 | 136.767 | 141.567 | 49.69 | 80331.98 |
6529 | 2023.06.01 06:00 | buy | 1876 | 0.10 | 139.737 | 0.000 | 0.000 | ||
6530 | 2023.06.01 06:00 | modify | 1876 | 0.10 | 139.737 | 137.337 | 142.137 | ||
6531 | 2023.06.01 07:00 | close | 1837 | 0.10 | 139.708 | 136.954 | 141.754 | 36.38 | 80368.35 |
6532 | 2023.06.01 07:00 | buy | 1877 | 0.10 | 139.738 | 0.000 | 0.000 | ||
6533 | 2023.06.01 07:00 | modify | 1877 | 0.10 | 139.738 | 137.338 | 142.138 | ||
6534 | 2023.06.01 08:00 | close | 1838 | 0.10 | 139.914 | 137.205 | 142.005 | 29.80 | 80398.16 |
6535 | 2023.06.01 08:00 | buy | 1878 | 0.10 | 139.944 | 0.000 | 0.000 | ||
6536 | 2023.06.01 08:00 | modify | 1878 | 0.10 | 139.944 | 137.544 | 142.344 | ||
6537 | 2023.06.01 09:00 | close | 1839 | 0.10 | 139.791 | 137.234 | 142.034 | 18.95 | 80417.11 |
6538 | 2023.06.01 09:00 | buy | 1879 | 0.10 | 139.821 | 0.000 | 0.000 | ||
6539 | 2023.06.01 09:00 | modify | 1879 | 0.10 | 139.821 | 137.421 | 142.221 | ||
6540 | 2023.06.01 10:00 | close | 1840 | 0.10 | 139.760 | 137.201 | 142.001 | 19.10 | 80436.22 |
6541 | 2023.06.01 10:00 | buy | 1880 | 0.10 | 139.790 | 0.000 | 0.000 | ||
6542 | 2023.06.01 10:00 | modify | 1880 | 0.10 | 139.790 | 137.390 | 142.190 | ||
6543 | 2023.06.01 20:00 | close | 1841 | 0.10 | 138.796 | 137.355 | 142.155 | -61.37 | 80374.85 |
6544 | 2023.06.01 20:00 | buy | 1881 | 0.10 | 138.826 | 0.000 | 0.000 | ||
6545 | 2023.06.01 20:00 | modify | 1881 | 0.10 | 138.826 | 136.426 | 141.226 | ||
6546 | 2023.06.02 06:00 | close | 1842 | 0.10 | 138.885 | 137.281 | 142.081 | -48.48 | 80326.37 |
6547 | 2023.06.02 06:00 | buy | 1882 | 0.10 | 138.915 | 0.000 | 0.000 | ||
6548 | 2023.06.02 06:00 | modify | 1882 | 0.10 | 138.915 | 136.515 | 141.315 | ||
6549 | 2023.06.02 07:00 | close | 1843 | 0.10 | 138.854 | 137.447 | 142.247 | -62.68 | 80263.69 |
6550 | 2023.06.02 07:00 | buy | 1883 | 0.10 | 138.884 | 0.000 | 0.000 | ||
6551 | 2023.06.02 07:00 | modify | 1883 | 0.10 | 138.884 | 136.484 | 141.284 | ||
6552 | 2023.06.02 08:00 | close | 1844 | 0.10 | 139.005 | 137.559 | 142.359 | -59.80 | 80203.89 |
6553 | 2023.06.02 08:00 | buy | 1884 | 0.10 | 139.035 | 0.000 | 0.000 | ||
6554 | 2023.06.02 08:00 | modify | 1884 | 0.10 | 139.035 | 136.635 | 141.435 | ||
6555 | 2023.06.02 10:00 | close | 1845 | 0.10 | 138.768 | 137.534 | 142.334 | -75.20 | 80128.69 |
6556 | 2023.06.02 10:00 | sell | 1885 | 0.10 | 138.768 | 0.000 | 0.000 | ||
6557 | 2023.06.02 10:00 | modify | 1885 | 0.10 | 138.768 | 141.168 | 136.368 | ||
6558 | 2023.06.02 11:00 | close | 1846 | 0.10 | 138.889 | 137.616 | 142.416 | -72.31 | 80056.38 |
6559 | 2023.06.02 11:00 | buy | 1886 | 0.10 | 138.919 | 0.000 | 0.000 | ||
6560 | 2023.06.02 11:00 | modify | 1886 | 0.10 | 138.919 | 136.519 | 141.319 | ||
6561 | 2023.06.02 13:00 | close | 1847 | 0.10 | 139.246 | 137.796 | 142.596 | -59.39 | 79996.98 |
6562 | 2023.06.02 13:00 | buy | 1887 | 0.10 | 139.276 | 0.000 | 0.000 | ||
6563 | 2023.06.02 13:00 | modify | 1887 | 0.10 | 139.276 | 136.876 | 141.676 | ||
6564 | 2023.06.02 14:00 | close | 1848 | 0.10 | 139.407 | 137.346 | 142.146 | -16.60 | 79980.39 |
6565 | 2023.06.02 14:00 | buy | 1888 | 0.10 | 139.437 | 0.000 | 0.000 | ||
6566 | 2023.06.02 14:00 | modify | 1888 | 0.10 | 139.437 | 137.037 | 141.837 | ||
6567 | 2023.06.02 15:00 | close | 1849 | 0.10 | 139.653 | 137.389 | 142.189 | -2.02 | 79978.37 |
6568 | 2023.06.02 15:00 | buy | 1889 | 0.10 | 139.683 | 0.000 | 0.000 | ||
6569 | 2023.06.02 15:00 | modify | 1889 | 0.10 | 139.683 | 137.283 | 142.083 | ||
6570 | 2023.06.02 16:00 | close | 1850 | 0.10 | 139.758 | 137.704 | 142.504 | -17.04 | 79961.34 |
6571 | 2023.06.02 16:00 | buy | 1890 | 0.10 | 139.788 | 0.000 | 0.000 | ||
6572 | 2023.06.02 16:00 | modify | 1890 | 0.10 | 139.788 | 137.388 | 142.188 | ||
6573 | 2023.06.02 17:00 | close | 1851 | 0.10 | 139.890 | 137.982 | 142.782 | -27.45 | 79933.89 |
6574 | 2023.06.02 17:00 | buy | 1891 | 0.10 | 139.920 | 0.000 | 0.000 | ||
6575 | 2023.06.02 17:00 | modify | 1891 | 0.10 | 139.920 | 137.520 | 142.320 | ||
6576 | 2023.06.02 18:00 | close | 1852 | 0.10 | 139.990 | 138.123 | 142.923 | -30.35 | 79903.55 |
6577 | 2023.06.02 18:00 | buy | 1892 | 0.10 | 140.020 | 0.000 | 0.000 | ||
6578 | 2023.06.02 18:00 | modify | 1892 | 0.10 | 140.020 | 137.620 | 142.420 | ||
6579 | 2023.06.02 19:00 | close | 1853 | 0.10 | 139.923 | 138.165 | 142.965 | -38.16 | 79865.39 |
6580 | 2023.06.02 19:00 | buy | 1893 | 0.10 | 139.953 | 0.000 | 0.000 | ||
6581 | 2023.06.02 19:00 | modify | 1893 | 0.10 | 139.953 | 137.553 | 142.353 | ||
6582 | 2023.06.02 20:00 | close | 1854 | 0.10 | 139.972 | 138.221 | 143.021 | -38.65 | 79826.75 |
6583 | 2023.06.02 20:00 | buy | 1894 | 0.10 | 140.002 | 0.000 | 0.000 | ||
6584 | 2023.06.02 20:00 | modify | 1894 | 0.10 | 140.002 | 137.602 | 142.402 | ||
6585 | 2023.06.05 07:00 | close | 1855 | 0.10 | 140.341 | 138.313 | 143.113 | -17.68 | 79809.07 |
6586 | 2023.06.05 07:00 | buy | 1895 | 0.10 | 140.371 | 0.000 | 0.000 | ||
6587 | 2023.06.05 07:00 | modify | 1895 | 0.10 | 140.371 | 137.971 | 142.771 | ||
6588 | 2023.06.05 08:00 | close | 1856 | 0.10 | 140.409 | 138.271 | 143.071 | -9.83 | 79799.24 |
6589 | 2023.06.05 08:00 | buy | 1896 | 0.10 | 140.439 | 0.000 | 0.000 | ||
6590 | 2023.06.05 08:00 | modify | 1896 | 0.10 | 140.439 | 138.039 | 142.839 | ||
6591 | 2023.06.05 09:00 | close | 1857 | 0.10 | 140.263 | 138.198 | 142.998 | -15.05 | 79784.18 |
6592 | 2023.06.05 09:00 | buy | 1897 | 0.10 | 140.293 | 0.000 | 0.000 | ||
6593 | 2023.06.05 09:00 | modify | 1897 | 0.10 | 140.293 | 137.893 | 142.693 | ||
6594 | 2023.06.05 10:00 | close | 1858 | 0.10 | 140.266 | 137.918 | 142.718 | 4.01 | 79788.20 |
6595 | 2023.06.05 10:00 | buy | 1898 | 0.10 | 140.296 | 0.000 | 0.000 | ||
6596 | 2023.06.05 10:00 | modify | 1898 | 0.10 | 140.296 | 137.896 | 142.696 | ||
6597 | 2023.06.06 09:00 | close | 1859 | 0.10 | 139.210 | 137.975 | 142.775 | -74.86 | 79713.34 |
6598 | 2023.06.06 09:00 | sell | 1899 | 0.10 | 139.210 | 0.000 | 0.000 | ||
6599 | 2023.06.06 09:00 | modify | 1899 | 0.10 | 139.210 | 141.610 | 136.810 | ||
6600 | 2023.06.06 10:00 | close | 1860 | 0.10 | 139.338 | 138.002 | 142.802 | -67.53 | 79645.81 |
6601 | 2023.06.06 10:00 | sell | 1900 | 0.10 | 139.338 | 0.000 | 0.000 | ||
6602 | 2023.06.06 10:00 | modify | 1900 | 0.10 | 139.338 | 141.738 | 136.938 | ||
6603 | 2023.06.06 13:00 | close | 1861 | 0.10 | 139.777 | 138.024 | 142.824 | -37.46 | 79608.34 |
6604 | 2023.06.06 13:00 | buy | 1901 | 0.10 | 139.807 | 0.000 | 0.000 | ||
6605 | 2023.06.06 13:00 | modify | 1901 | 0.10 | 139.807 | 137.407 | 142.207 | ||
6606 | 2023.06.06 14:00 | close | 1862 | 0.10 | 139.921 | 138.074 | 142.874 | -30.69 | 79577.65 |
6607 | 2023.06.06 14:00 | buy | 1902 | 0.10 | 139.951 | 0.000 | 0.000 | ||
6608 | 2023.06.06 14:00 | modify | 1902 | 0.10 | 139.951 | 137.551 | 142.351 | ||
6609 | 2023.06.06 15:00 | close | 1863 | 0.10 | 139.751 | 137.949 | 142.749 | -35.07 | 79542.59 |
6610 | 2023.06.06 15:00 | buy | 1903 | 0.10 | 139.781 | 0.000 | 0.000 | ||
6611 | 2023.06.06 15:00 | modify | 1903 | 0.10 | 139.781 | 137.381 | 142.181 | ||
6612 | 2023.06.06 16:00 | close | 1864 | 0.10 | 139.671 | 138.303 | 143.103 | -66.17 | 79476.42 |
6613 | 2023.06.06 16:00 | buy | 1904 | 0.10 | 139.701 | 0.000 | 0.000 | ||
6614 | 2023.06.06 16:00 | modify | 1904 | 0.10 | 139.701 | 137.301 | 142.101 | ||
6615 | 2023.06.06 20:00 | close | 1865 | 0.10 | 139.680 | 138.013 | 142.813 | -44.76 | 79431.67 |
6616 | 2023.06.06 20:00 | buy | 1905 | 0.10 | 139.710 | 0.000 | 0.000 | ||
6617 | 2023.06.06 20:00 | modify | 1905 | 0.10 | 139.710 | 137.310 | 142.110 | ||
6618 | 2023.06.07 05:00 | close | 1866 | 0.10 | 139.253 | 137.890 | 142.690 | -65.64 | 79366.03 |
6619 | 2023.06.07 05:00 | sell | 1906 | 0.10 | 139.253 | 0.000 | 0.000 | ||
6620 | 2023.06.07 05:00 | modify | 1906 | 0.10 | 139.253 | 141.653 | 136.853 | ||
6621 | 2023.06.07 06:00 | close | 1867 | 0.10 | 139.171 | 137.466 | 142.266 | -41.11 | 79324.91 |
6622 | 2023.06.07 06:00 | sell | 1907 | 0.10 | 139.171 | 0.000 | 0.000 | ||
6623 | 2023.06.07 06:00 | modify | 1907 | 0.10 | 139.171 | 141.571 | 136.771 | ||
6624 | 2023.06.07 12:00 | close | 1868 | 0.10 | 139.370 | 137.549 | 142.349 | -32.71 | 79292.20 |
6625 | 2023.06.07 12:00 | sell | 1908 | 0.10 | 139.370 | 0.000 | 0.000 | ||
6626 | 2023.06.07 12:00 | modify | 1908 | 0.10 | 139.370 | 141.770 | 136.970 | ||
6627 | 2023.06.07 14:00 | close | 1869 | 0.10 | 139.042 | 137.480 | 142.280 | -51.44 | 79240.76 |
6628 | 2023.06.07 14:00 | sell | 1909 | 0.10 | 139.042 | 0.000 | 0.000 | ||
6629 | 2023.06.07 14:00 | modify | 1909 | 0.10 | 139.042 | 141.442 | 136.642 | ||
6630 | 2023.06.07 15:00 | close | 1870 | 0.10 | 139.726 | 137.429 | 142.229 | 0.35 | 79241.12 |
6631 | 2023.06.07 15:00 | buy | 1910 | 0.10 | 139.756 | 0.000 | 0.000 | ||
6632 | 2023.06.07 15:00 | modify | 1910 | 0.10 | 139.756 | 137.356 | 142.156 | ||
6633 | 2023.06.07 16:00 | close | 1871 | 0.10 | 139.978 | 137.589 | 142.389 | 6.93 | 79248.05 |
6634 | 2023.06.07 16:00 | buy | 1911 | 0.10 | 140.008 | 0.000 | 0.000 | ||
6635 | 2023.06.07 16:00 | modify | 1911 | 0.10 | 140.008 | 137.608 | 142.408 | ||
6636 | 2023.06.07 17:00 | close | 1872 | 0.10 | 140.186 | 137.517 | 142.317 | 26.91 | 79274.97 |
6637 | 2023.06.07 17:00 | buy | 1912 | 0.10 | 140.216 | 0.000 | 0.000 | ||
6638 | 2023.06.07 17:00 | modify | 1912 | 0.10 | 140.216 | 137.816 | 142.616 | ||
6639 | 2023.06.07 18:00 | close | 1873 | 0.10 | 140.100 | 137.616 | 142.416 | 13.72 | 79288.69 |
6640 | 2023.06.07 18:00 | buy | 1913 | 0.10 | 140.130 | 0.000 | 0.000 | ||
6641 | 2023.06.07 18:00 | modify | 1913 | 0.10 | 140.130 | 137.730 | 142.530 | ||
6642 | 2023.06.07 19:00 | close | 1874 | 0.10 | 140.120 | 137.405 | 142.205 | 30.20 | 79318.90 |
6643 | 2023.06.07 19:00 | buy | 1914 | 0.10 | 140.150 | 0.000 | 0.000 | ||
6644 | 2023.06.07 19:00 | modify | 1914 | 0.10 | 140.150 | 137.750 | 142.550 | ||
6645 | 2023.06.07 20:00 | close | 1875 | 0.10 | 140.240 | 137.043 | 141.843 | 61.24 | 79380.14 |
6646 | 2023.06.07 20:00 | buy | 1915 | 0.10 | 140.270 | 0.000 | 0.000 | ||
6647 | 2023.06.07 20:00 | modify | 1915 | 0.10 | 140.270 | 137.870 | 142.670 | ||
6648 | 2023.06.08 05:00 | close | 1876 | 0.10 | 139.729 | 137.337 | 142.137 | 7.15 | 79387.29 |
6649 | 2023.06.08 05:00 | sell | 1916 | 0.10 | 139.729 | 0.000 | 0.000 | ||
6650 | 2023.06.08 05:00 | modify | 1916 | 0.10 | 139.729 | 142.129 | 137.329 | ||
6651 | 2023.06.08 06:00 | close | 1877 | 0.10 | 139.829 | 137.338 | 142.138 | 14.23 | 79401.53 |
6652 | 2023.06.08 06:00 | sell | 1917 | 0.10 | 139.829 | 0.000 | 0.000 | ||
6653 | 2023.06.08 06:00 | modify | 1917 | 0.10 | 139.829 | 142.229 | 137.429 | ||
6654 | 2023.06.08 07:00 | close | 1878 | 0.10 | 139.871 | 137.544 | 142.344 | 2.50 | 79404.03 |
6655 | 2023.06.08 07:00 | sell | 1918 | 0.10 | 139.871 | 0.000 | 0.000 | ||
6656 | 2023.06.08 07:00 | modify | 1918 | 0.10 | 139.871 | 142.271 | 137.471 | ||
6657 | 2023.06.08 08:00 | close | 1879 | 0.10 | 139.722 | 137.421 | 142.221 | 0.63 | 79404.67 |
6658 | 2023.06.08 08:00 | sell | 1919 | 0.10 | 139.722 | 0.000 | 0.000 | ||
6659 | 2023.06.08 08:00 | modify | 1919 | 0.10 | 139.722 | 142.122 | 137.322 | ||
6660 | 2023.06.08 10:00 | close | 1880 | 0.10 | 139.801 | 137.390 | 142.190 | 8.51 | 79413.18 |
6661 | 2023.06.08 10:00 | sell | 1920 | 0.10 | 139.801 | 0.000 | 0.000 | ||
6662 | 2023.06.08 10:00 | modify | 1920 | 0.10 | 139.801 | 142.201 | 137.401 | ||
6663 | 2023.06.08 11:00 | close | 1881 | 0.10 | 139.791 | 136.426 | 141.226 | 76.75 | 79489.94 |
6664 | 2023.06.08 11:00 | sell | 1921 | 0.10 | 139.791 | 0.000 | 0.000 | ||
6665 | 2023.06.08 11:00 | modify | 1921 | 0.10 | 139.791 | 142.191 | 137.391 | ||
6666 | 2023.06.08 12:00 | close | 1882 | 0.10 | 139.689 | 136.515 | 141.315 | 62.03 | 79551.97 |
6667 | 2023.06.08 12:00 | sell | 1922 | 0.10 | 139.689 | 0.000 | 0.000 | ||
6668 | 2023.06.08 12:00 | modify | 1922 | 0.10 | 139.689 | 142.089 | 137.289 | ||
6669 | 2023.06.08 13:00 | close | 1883 | 0.10 | 139.417 | 136.484 | 141.284 | 44.85 | 79596.82 |
6670 | 2023.06.08 13:00 | sell | 1923 | 0.10 | 139.417 | 0.000 | 0.000 | ||
6671 | 2023.06.08 13:00 | modify | 1923 | 0.10 | 139.417 | 141.817 | 137.017 | ||
6672 | 2023.06.08 14:00 | close | 1884 | 0.10 | 139.009 | 136.635 | 141.435 | 4.75 | 79601.57 |
6673 | 2023.06.08 14:00 | sell | 1924 | 0.10 | 139.009 | 0.000 | 0.000 | ||
6674 | 2023.06.08 14:00 | modify | 1924 | 0.10 | 139.009 | 141.409 | 136.609 | ||
6675 | 2023.06.08 15:00 | close | 1885 | 0.10 | 139.010 | 141.168 | 136.368 | -25.76 | 79575.81 |
6676 | 2023.06.08 15:00 | sell | 1925 | 0.10 | 138.980 | 0.000 | 0.000 | ||
6677 | 2023.06.08 15:00 | modify | 1925 | 0.10 | 138.980 | 141.380 | 136.580 | ||
6678 | 2023.06.08 16:00 | close | 1886 | 0.10 | 138.837 | 136.519 | 141.319 | 0.71 | 79576.52 |
6679 | 2023.06.08 16:00 | sell | 1926 | 0.10 | 138.837 | 0.000 | 0.000 | ||
6680 | 2023.06.08 16:00 | modify | 1926 | 0.10 | 138.837 | 141.237 | 136.437 | ||
6681 | 2023.06.08 17:00 | close | 1887 | 0.10 | 138.916 | 136.876 | 141.676 | -19.29 | 79557.23 |
6682 | 2023.06.08 17:00 | sell | 1927 | 0.10 | 138.916 | 0.000 | 0.000 | ||
6683 | 2023.06.08 17:00 | modify | 1927 | 0.10 | 138.916 | 141.316 | 136.516 | ||
6684 | 2023.06.08 18:00 | close | 1888 | 0.10 | 138.937 | 137.037 | 141.837 | -29.37 | 79527.86 |
6685 | 2023.06.08 18:00 | sell | 1928 | 0.10 | 138.937 | 0.000 | 0.000 | ||
6686 | 2023.06.08 18:00 | modify | 1928 | 0.10 | 138.937 | 141.337 | 136.537 | ||
6687 | 2023.06.08 19:00 | close | 1889 | 0.10 | 138.935 | 137.283 | 142.083 | -47.22 | 79480.64 |
6688 | 2023.06.08 19:00 | sell | 1929 | 0.10 | 138.935 | 0.000 | 0.000 | ||
6689 | 2023.06.08 19:00 | modify | 1929 | 0.10 | 138.935 | 141.335 | 136.535 | ||
6690 | 2023.06.09 12:00 | close | 1890 | 0.10 | 139.384 | 137.388 | 142.188 | -21.26 | 79459.39 |
6691 | 2023.06.09 12:00 | sell | 1930 | 0.10 | 139.384 | 0.000 | 0.000 | ||
6692 | 2023.06.09 12:00 | modify | 1930 | 0.10 | 139.384 | 141.784 | 136.984 | ||
6693 | 2023.06.09 13:00 | close | 1891 | 0.10 | 139.294 | 137.520 | 142.320 | -37.22 | 79422.17 |
6694 | 2023.06.09 13:00 | sell | 1931 | 0.10 | 139.294 | 0.000 | 0.000 | ||
6695 | 2023.06.09 13:00 | modify | 1931 | 0.10 | 139.294 | 141.694 | 136.894 | ||
6696 | 2023.06.09 14:00 | close | 1892 | 0.10 | 139.502 | 137.620 | 142.420 | -29.41 | 79392.77 |
6697 | 2023.06.09 14:00 | sell | 1932 | 0.10 | 139.502 | 0.000 | 0.000 | ||
6698 | 2023.06.09 14:00 | modify | 1932 | 0.10 | 139.502 | 141.902 | 137.102 | ||
6699 | 2023.06.09 15:00 | close | 1893 | 0.10 | 139.382 | 137.553 | 142.353 | -33.25 | 79359.52 |
6700 | 2023.06.09 15:00 | sell | 1933 | 0.10 | 139.382 | 0.000 | 0.000 | ||
6701 | 2023.06.09 15:00 | modify | 1933 | 0.10 | 139.382 | 141.782 | 136.982 | ||
6702 | 2023.06.09 16:00 | close | 1894 | 0.10 | 139.355 | 137.602 | 142.402 | -38.71 | 79320.82 |
6703 | 2023.06.09 16:00 | sell | 1934 | 0.10 | 139.355 | 0.000 | 0.000 | ||
6704 | 2023.06.09 16:00 | modify | 1934 | 0.10 | 139.355 | 141.755 | 136.955 | ||
6705 | 2023.06.09 18:00 | close | 1895 | 0.10 | 139.322 | 137.971 | 142.771 | -68.67 | 79252.15 |
6706 | 2023.06.09 18:00 | sell | 1935 | 0.10 | 139.322 | 0.000 | 0.000 | ||
6707 | 2023.06.09 18:00 | modify | 1935 | 0.10 | 139.322 | 141.722 | 136.922 | ||
6708 | 2023.06.13 07:00 | close | 1896 | 0.10 | 139.618 | 138.039 | 142.839 | -49.97 | 79202.18 |
6709 | 2023.06.13 07:00 | buy | 1936 | 0.10 | 139.648 | 0.000 | 0.000 | ||
6710 | 2023.06.13 07:00 | modify | 1936 | 0.10 | 139.648 | 137.248 | 142.048 | ||
6711 | 2023.06.13 08:00 | close | 1897 | 0.10 | 139.490 | 137.893 | 142.693 | -48.74 | 79153.44 |
6712 | 2023.06.13 08:00 | buy | 1937 | 0.10 | 139.520 | 0.000 | 0.000 | ||
6713 | 2023.06.13 08:00 | modify | 1937 | 0.10 | 139.520 | 137.120 | 141.920 | ||
6714 | 2023.06.13 09:00 | close | 1898 | 0.10 | 139.513 | 137.896 | 142.696 | -47.29 | 79106.15 |
6715 | 2023.06.13 09:00 | buy | 1938 | 0.10 | 139.543 | 0.000 | 0.000 | ||
6716 | 2023.06.13 09:00 | modify | 1938 | 0.10 | 139.543 | 137.143 | 141.943 | ||
6717 | 2023.06.13 17:00 | close | 1899 | 0.10 | 139.925 | 141.610 | 136.810 | -60.85 | 79045.30 |
6718 | 2023.06.13 17:00 | buy | 1939 | 0.10 | 139.925 | 0.000 | 0.000 | ||
6719 | 2023.06.13 17:00 | modify | 1939 | 0.10 | 139.925 | 137.525 | 142.325 | ||
6720 | 2023.06.13 18:00 | close | 1900 | 0.10 | 140.204 | 141.738 | 136.938 | -71.52 | 78973.78 |
6721 | 2023.06.13 18:00 | buy | 1940 | 0.10 | 140.204 | 0.000 | 0.000 | ||
6722 | 2023.06.13 18:00 | modify | 1940 | 0.10 | 140.204 | 137.804 | 142.604 | ||
6723 | 2023.06.13 19:00 | close | 1901 | 0.10 | 140.282 | 137.407 | 142.207 | 41.58 | 79015.37 |
6724 | 2023.06.13 19:00 | buy | 1941 | 0.10 | 140.312 | 0.000 | 0.000 | ||
6725 | 2023.06.13 19:00 | modify | 1941 | 0.10 | 140.312 | 137.912 | 142.712 | ||
6726 | 2023.06.13 20:00 | close | 1902 | 0.10 | 140.208 | 137.551 | 142.351 | 26.05 | 79041.42 |
6727 | 2023.06.13 20:00 | buy | 1942 | 0.10 | 140.238 | 0.000 | 0.000 | ||
6728 | 2023.06.13 20:00 | modify | 1942 | 0.10 | 140.238 | 137.838 | 142.638 | ||
6729 | 2023.06.14 05:00 | close | 1903 | 0.10 | 140.105 | 137.381 | 142.181 | 31.96 | 79073.38 |
6730 | 2023.06.14 05:00 | buy | 1943 | 0.10 | 140.135 | 0.000 | 0.000 | ||
6731 | 2023.06.14 05:00 | modify | 1943 | 0.10 | 140.135 | 137.735 | 142.535 | ||
6732 | 2023.06.14 06:00 | close | 1904 | 0.10 | 140.114 | 137.301 | 142.101 | 38.31 | 79111.69 |
6733 | 2023.06.14 06:00 | buy | 1944 | 0.10 | 140.144 | 0.000 | 0.000 | ||
6734 | 2023.06.14 06:00 | modify | 1944 | 0.10 | 140.144 | 137.744 | 142.544 | ||
6735 | 2023.06.14 07:00 | close | 1905 | 0.10 | 140.151 | 137.310 | 142.110 | 40.30 | 79151.99 |
6736 | 2023.06.14 07:00 | buy | 1945 | 0.10 | 140.181 | 0.000 | 0.000 | ||
6737 | 2023.06.14 07:00 | modify | 1945 | 0.10 | 140.181 | 137.781 | 142.581 | ||
6738 | 2023.06.14 19:00 | close | 1906 | 0.10 | 139.738 | 141.653 | 136.853 | -44.46 | 79107.53 |
6739 | 2023.06.14 19:00 | buy | 1946 | 0.10 | 139.738 | 0.000 | 0.000 | ||
6740 | 2023.06.14 19:00 | modify | 1946 | 0.10 | 139.738 | 137.338 | 142.138 | ||
6741 | 2023.06.14 20:00 | close | 1907 | 0.10 | 139.975 | 141.571 | 136.771 | -67.19 | 79040.35 |
6742 | 2023.06.14 20:00 | buy | 1947 | 0.10 | 139.975 | 0.000 | 0.000 | ||
6743 | 2023.06.14 20:00 | modify | 1947 | 0.10 | 139.975 | 137.575 | 142.375 | ||
6744 | 2023.06.15 05:00 | s/l | 1926 | 0.10 | 141.237 | 141.237 | 136.437 | -179.60 | 78860.75 |
6745 | 2023.06.15 05:00 | s/l | 1927 | 0.10 | 141.316 | 141.316 | 136.516 | -179.60 | 78681.15 |
6746 | 2023.06.15 05:00 | s/l | 1928 | 0.10 | 141.337 | 141.337 | 136.537 | -179.60 | 78501.56 |
6747 | 2023.06.15 05:00 | s/l | 1929 | 0.10 | 141.335 | 141.335 | 136.535 | -179.60 | 78321.96 |
6748 | 2023.06.15 05:00 | buy | 1948 | 0.10 | 141.299 | 0.000 | 0.000 | ||
6749 | 2023.06.15 05:00 | modify | 1948 | 0.10 | 141.299 | 138.899 | 143.699 | ||
6750 | 2023.06.15 06:00 | s/l | 1909 | 0.10 | 141.442 | 141.442 | 136.642 | -183.84 | 78138.12 |
6751 | 2023.06.15 06:00 | s/l | 1924 | 0.10 | 141.409 | 141.409 | 136.609 | -179.67 | 77958.45 |
6752 | 2023.06.15 06:00 | s/l | 1925 | 0.10 | 141.380 | 141.380 | 136.580 | -179.67 | 77778.79 |
6753 | 2023.06.15 06:00 | buy | 1949 | 0.10 | 141.243 | 0.000 | 0.000 | ||
6754 | 2023.06.15 06:00 | modify | 1949 | 0.10 | 141.243 | 138.843 | 143.643 | ||
6755 | 2023.06.15 07:00 | buy | 1950 | 0.10 | 141.336 | 0.000 | 0.000 | ||
6756 | 2023.06.15 07:00 | modify | 1950 | 0.10 | 141.336 | 138.936 | 143.736 | ||
6757 | 2023.06.15 08:00 | buy | 1951 | 0.10 | 141.302 | 0.000 | 0.000 | ||
6758 | 2023.06.15 08:00 | modify | 1951 | 0.10 | 141.302 | 138.902 | 143.702 | ||
6759 | 2023.06.15 20:00 | sell | 1952 | 0.10 | 140.263 | 0.000 | 0.000 | ||
6760 | 2023.06.15 20:00 | modify | 1952 | 0.10 | 140.263 | 142.663 | 137.863 | ||
6761 | 2023.06.16 05:00 | buy | 1953 | 0.10 | 140.657 | 0.000 | 0.000 | ||
6762 | 2023.06.16 05:00 | modify | 1953 | 0.10 | 140.657 | 138.257 | 143.057 | ||
6763 | 2023.06.16 06:00 | buy | 1954 | 0.10 | 140.743 | 0.000 | 0.000 | ||
6764 | 2023.06.16 06:00 | modify | 1954 | 0.10 | 140.743 | 138.343 | 143.143 | ||
6765 | 2023.06.16 07:00 | close | 1908 | 0.10 | 141.004 | 141.770 | 136.970 | -131.20 | 77647.59 |
6766 | 2023.06.16 07:00 | buy | 1955 | 0.10 | 141.004 | 0.000 | 0.000 | ||
6767 | 2023.06.16 07:00 | modify | 1955 | 0.10 | 141.004 | 138.604 | 143.404 | ||
6768 | 2023.06.16 08:00 | close | 1910 | 0.10 | 141.138 | 137.356 | 142.156 | 110.06 | 77757.65 |
6769 | 2023.06.16 08:00 | buy | 1956 | 0.10 | 141.168 | 0.000 | 0.000 | ||
6770 | 2023.06.16 08:00 | modify | 1956 | 0.10 | 141.168 | 138.768 | 143.568 | ||
6771 | 2023.06.16 09:00 | close | 1911 | 0.10 | 141.031 | 137.608 | 142.408 | 84.68 | 77842.33 |
6772 | 2023.06.16 09:00 | buy | 1957 | 0.10 | 141.061 | 0.000 | 0.000 | ||
6773 | 2023.06.16 09:00 | modify | 1957 | 0.10 | 141.061 | 138.661 | 143.461 | ||
6774 | 2023.06.16 10:00 | close | 1912 | 0.10 | 140.955 | 137.816 | 142.616 | 64.57 | 77906.90 |
6775 | 2023.06.16 10:00 | buy | 1958 | 0.10 | 140.985 | 0.000 | 0.000 | ||
6776 | 2023.06.16 10:00 | modify | 1958 | 0.10 | 140.985 | 138.585 | 143.385 | ||
6777 | 2023.06.16 13:00 | close | 1913 | 0.10 | 141.289 | 137.730 | 142.530 | 94.17 | 78001.07 |
6778 | 2023.06.16 13:00 | buy | 1959 | 0.10 | 141.319 | 0.000 | 0.000 | ||
6779 | 2023.06.16 13:00 | modify | 1959 | 0.10 | 141.319 | 138.919 | 143.719 | ||
6780 | 2023.06.16 14:00 | close | 1914 | 0.10 | 141.240 | 137.750 | 142.550 | 89.31 | 78090.38 |
6781 | 2023.06.16 14:00 | buy | 1960 | 0.10 | 141.270 | 0.000 | 0.000 | ||
6782 | 2023.06.16 14:00 | modify | 1960 | 0.10 | 141.270 | 138.870 | 143.670 | ||
6783 | 2023.06.16 15:00 | close | 1915 | 0.10 | 141.497 | 137.870 | 142.670 | 98.86 | 78189.23 |
6784 | 2023.06.16 15:00 | buy | 1961 | 0.10 | 141.527 | 0.000 | 0.000 | ||
6785 | 2023.06.16 15:00 | modify | 1961 | 0.10 | 141.527 | 139.127 | 143.927 | ||
6786 | 2023.06.16 16:00 | s/l | 1923 | 0.10 | 141.817 | 141.817 | 137.017 | -180.33 | 78008.91 |
6787 | 2023.06.16 16:00 | s/l | 1930 | 0.10 | 141.784 | 141.784 | 136.984 | -178.94 | 77829.97 |
6788 | 2023.06.16 16:00 | s/l | 1931 | 0.10 | 141.694 | 141.694 | 136.894 | -178.94 | 77651.03 |
6789 | 2023.06.16 16:00 | s/l | 1932 | 0.10 | 141.902 | 141.902 | 137.102 | -178.93 | 77472.11 |
6790 | 2023.06.16 16:00 | s/l | 1933 | 0.10 | 141.782 | 141.782 | 136.982 | -178.93 | 77293.18 |
6791 | 2023.06.16 16:00 | s/l | 1934 | 0.10 | 141.755 | 141.755 | 136.955 | -178.94 | 77114.25 |
6792 | 2023.06.16 16:00 | s/l | 1935 | 0.10 | 141.722 | 141.722 | 136.922 | -178.94 | 76935.31 |
6793 | 2023.06.16 16:00 | buy | 1962 | 0.10 | 141.853 | 0.000 | 0.000 | ||
6794 | 2023.06.16 16:00 | modify | 1962 | 0.10 | 141.853 | 139.453 | 144.253 | ||
6795 | 2023.06.16 16:00 | modify | 1946 | 0.10 | 139.738 | 141.338 | 142.138 | ||
6796 | 2023.06.16 16:00 | modify | 1938 | 0.10 | 139.543 | 141.543 | 141.943 | ||
6797 | 2023.06.16 16:00 | modify | 1937 | 0.10 | 139.520 | 141.720 | 141.920 | ||
6798 | 2023.06.16 16:00 | modify | 1936 | 0.10 | 139.648 | 141.448 | 142.048 | ||
6799 | 2023.06.16 17:00 | buy | 1963 | 0.10 | 141.881 | 0.000 | 0.000 | ||
6800 | 2023.06.16 17:00 | modify | 1963 | 0.10 | 141.881 | 139.481 | 144.281 | ||
6801 | 2023.06.16 17:00 | modify | 1946 | 0.10 | 139.738 | 141.538 | 142.138 | ||
6802 | 2023.06.16 17:00 | modify | 1938 | 0.10 | 139.543 | 141.743 | 141.943 | ||
6803 | 2023.06.16 17:00 | modify | 1936 | 0.10 | 139.648 | 141.648 | 142.048 | ||
6804 | 2023.06.16 18:00 | s/l | 1937 | 0.10 | 141.720 | 141.720 | 141.920 | 160.69 | 77096.00 |
6805 | 2023.06.16 18:00 | s/l | 1938 | 0.10 | 141.743 | 141.743 | 141.943 | 160.69 | 77256.68 |
6806 | 2023.06.16 18:00 | buy | 1964 | 0.10 | 141.813 | 0.000 | 0.000 | ||
6807 | 2023.06.16 18:00 | modify | 1964 | 0.10 | 141.813 | 139.413 | 144.213 | ||
6808 | 2023.06.16 19:00 | buy | 1965 | 0.10 | 141.821 | 0.000 | 0.000 | ||
6809 | 2023.06.16 19:00 | modify | 1965 | 0.10 | 141.821 | 139.421 | 144.221 | ||
6810 | 2023.06.16 20:00 | buy | 1966 | 0.10 | 141.874 | 0.000 | 0.000 | ||
6811 | 2023.06.16 20:00 | modify | 1966 | 0.10 | 141.874 | 139.474 | 144.274 | ||
6812 | 2023.06.19 01:00 | modify | 1946 | 0.10 | 139.738 | 141.738 | 142.138 | ||
6813 | 2023.06.19 01:00 | modify | 1939 | 0.10 | 139.925 | 141.525 | 142.325 | ||
6814 | 2023.06.19 01:00 | modify | 1936 | 0.10 | 139.648 | 141.848 | 142.048 | ||
6815 | 2023.06.19 02:00 | s/l | 1936 | 0.10 | 141.848 | 141.848 | 142.048 | 161.67 | 77418.36 |
6816 | 2023.06.19 04:00 | s/l | 1939 | 0.10 | 141.525 | 141.525 | 142.325 | 119.67 | 77538.03 |
6817 | 2023.06.19 04:00 | s/l | 1946 | 0.10 | 141.738 | 141.738 | 142.138 | 146.84 | 77684.87 |
6818 | 2023.06.19 08:00 | buy | 1967 | 0.10 | 141.873 | 0.000 | 0.000 | ||
6819 | 2023.06.19 08:00 | modify | 1967 | 0.10 | 141.873 | 139.473 | 144.273 | ||
6820 | 2023.06.19 09:00 | buy | 1968 | 0.10 | 141.897 | 0.000 | 0.000 | ||
6821 | 2023.06.19 09:00 | modify | 1968 | 0.10 | 141.897 | 139.497 | 144.297 | ||
6822 | 2023.06.19 10:00 | buy | 1969 | 0.10 | 142.009 | 0.000 | 0.000 | ||
6823 | 2023.06.19 10:00 | modify | 1969 | 0.10 | 142.009 | 139.609 | 144.409 | ||
6824 | 2023.06.19 10:00 | modify | 1947 | 0.10 | 139.975 | 141.575 | 142.375 | ||
6825 | 2023.06.19 11:00 | buy | 1970 | 0.10 | 141.885 | 0.000 | 0.000 | ||
6826 | 2023.06.19 11:00 | modify | 1970 | 0.10 | 141.885 | 139.485 | 144.285 | ||
6827 | 2023.06.19 13:00 | buy | 1971 | 0.10 | 141.901 | 0.000 | 0.000 | ||
6828 | 2023.06.19 13:00 | modify | 1971 | 0.10 | 141.901 | 139.501 | 144.301 | ||
6829 | 2023.06.19 16:00 | buy | 1972 | 0.10 | 141.930 | 0.000 | 0.000 | ||
6830 | 2023.06.19 16:00 | modify | 1972 | 0.10 | 141.930 | 139.530 | 144.330 | ||
6831 | 2023.06.19 17:00 | buy | 1973 | 0.10 | 141.958 | 0.000 | 0.000 | ||
6832 | 2023.06.19 17:00 | modify | 1973 | 0.10 | 141.958 | 139.558 | 144.358 | ||
6833 | 2023.06.19 18:00 | close | 1916 | 0.10 | 141.972 | 142.129 | 137.329 | -170.52 | 77514.34 |
6834 | 2023.06.19 18:00 | buy | 1974 | 0.10 | 141.972 | 0.000 | 0.000 | ||
6835 | 2023.06.19 18:00 | modify | 1974 | 0.10 | 141.972 | 139.572 | 144.372 | ||
6836 | 2023.06.19 19:00 | close | 1917 | 0.10 | 141.981 | 142.229 | 137.429 | -164.10 | 77350.24 |
6837 | 2023.06.19 19:00 | buy | 1975 | 0.10 | 141.981 | 0.000 | 0.000 | ||
6838 | 2023.06.19 19:00 | modify | 1975 | 0.10 | 141.981 | 139.581 | 144.381 | ||
6839 | 2023.06.19 20:00 | close | 1918 | 0.10 | 141.999 | 142.271 | 137.471 | -162.39 | 77187.85 |
6840 | 2023.06.19 20:00 | buy | 1976 | 0.10 | 141.999 | 0.000 | 0.000 | ||
6841 | 2023.06.19 20:00 | modify | 1976 | 0.10 | 141.999 | 139.599 | 144.399 | ||
6842 | 2023.06.20 01:00 | s/l | 1919 | 0.10 | 142.122 | 142.122 | 137.322 | -182.78 | 77005.07 |
6843 | 2023.06.20 01:00 | s/l | 1920 | 0.10 | 142.201 | 142.201 | 137.401 | -182.79 | 76822.28 |
6844 | 2023.06.20 01:00 | s/l | 1921 | 0.10 | 142.191 | 142.191 | 137.391 | -182.78 | 76639.49 |
6845 | 2023.06.20 01:00 | s/l | 1922 | 0.10 | 142.089 | 142.089 | 137.289 | -182.79 | 76456.70 |
6846 | 2023.06.20 01:00 | modify | 1947 | 0.10 | 139.975 | 141.775 | 142.375 | ||
6847 | 2023.06.20 03:00 | s/l | 1947 | 0.10 | 141.775 | 141.775 | 142.375 | 133.66 | 76590.36 |
6848 | 2023.06.20 07:00 | buy | 1977 | 0.10 | 141.984 | 0.000 | 0.000 | ||
6849 | 2023.06.20 07:00 | modify | 1977 | 0.10 | 141.984 | 139.584 | 144.384 | ||
6850 | 2023.06.20 08:00 | buy | 1978 | 0.10 | 141.794 | 0.000 | 0.000 | ||
6851 | 2023.06.20 08:00 | modify | 1978 | 0.10 | 141.794 | 139.394 | 144.194 | ||
6852 | 2023.06.21 05:00 | buy | 1979 | 0.10 | 141.812 | 0.000 | 0.000 | ||
6853 | 2023.06.21 05:00 | modify | 1979 | 0.10 | 141.812 | 139.412 | 144.212 | ||
6854 | 2023.06.21 06:00 | buy | 1980 | 0.10 | 141.756 | 0.000 | 0.000 | ||
6855 | 2023.06.21 06:00 | modify | 1980 | 0.10 | 141.756 | 139.356 | 144.156 | ||
6856 | 2023.06.21 07:00 | buy | 1981 | 0.10 | 142.006 | 0.000 | 0.000 | ||
6857 | 2023.06.21 07:00 | modify | 1981 | 0.10 | 142.006 | 139.606 | 144.406 | ||
6858 | 2023.06.21 08:00 | close | 1940 | 0.10 | 142.088 | 137.804 | 142.604 | 141.42 | 76731.78 |
6859 | 2023.06.21 08:00 | buy | 1982 | 0.10 | 142.118 | 0.000 | 0.000 | ||
6860 | 2023.06.21 08:00 | modify | 1982 | 0.10 | 142.118 | 139.718 | 144.518 | ||
6861 | 2023.06.21 09:00 | close | 1941 | 0.10 | 141.988 | 137.912 | 142.712 | 126.87 | 76858.65 |
6862 | 2023.06.21 09:00 | buy | 1983 | 0.10 | 142.018 | 0.000 | 0.000 | ||
6863 | 2023.06.21 09:00 | modify | 1983 | 0.10 | 142.018 | 139.618 | 144.418 | ||
6864 | 2023.06.21 10:00 | close | 1942 | 0.10 | 141.925 | 137.838 | 142.638 | 127.70 | 76986.35 |
6865 | 2023.06.21 10:00 | buy | 1984 | 0.10 | 141.955 | 0.000 | 0.000 | ||
6866 | 2023.06.21 10:00 | modify | 1984 | 0.10 | 141.955 | 139.555 | 144.355 | ||
6867 | 2023.06.21 14:00 | close | 1943 | 0.10 | 142.250 | 137.735 | 142.535 | 156.40 | 77142.75 |
6868 | 2023.06.21 14:00 | buy | 1985 | 0.10 | 142.280 | 0.000 | 0.000 | ||
6869 | 2023.06.21 14:00 | modify | 1985 | 0.10 | 142.280 | 139.880 | 144.680 | ||
6870 | 2023.06.21 14:00 | modify | 1945 | 0.10 | 140.181 | 141.781 | 142.581 | ||
6871 | 2023.06.21 14:00 | modify | 1944 | 0.10 | 140.144 | 141.944 | 142.544 | ||
6872 | 2023.06.21 15:00 | s/l | 1944 | 0.10 | 141.944 | 141.944 | 142.544 | 134.43 | 77277.19 |
6873 | 2023.06.21 15:00 | buy | 1986 | 0.10 | 142.088 | 0.000 | 0.000 | ||
6874 | 2023.06.21 15:00 | modify | 1986 | 0.10 | 142.088 | 139.688 | 144.488 | ||
6875 | 2023.06.21 16:00 | close | 1945 | 0.10 | 142.087 | 141.781 | 142.581 | 141.86 | 77419.05 |
6876 | 2023.06.21 16:00 | buy | 1987 | 0.10 | 142.117 | 0.000 | 0.000 | ||
6877 | 2023.06.21 16:00 | modify | 1987 | 0.10 | 142.117 | 139.717 | 144.517 | ||
6878 | 2023.06.21 17:00 | close | 1948 | 0.10 | 141.934 | 138.899 | 143.699 | 49.15 | 77468.21 |
6879 | 2023.06.21 17:00 | buy | 1988 | 0.10 | 141.964 | 0.000 | 0.000 | ||
6880 | 2023.06.21 17:00 | modify | 1988 | 0.10 | 141.964 | 139.564 | 144.364 | ||
6881 | 2023.06.22 06:00 | close | 1949 | 0.10 | 141.795 | 138.843 | 143.643 | 46.65 | 77514.86 |
6882 | 2023.06.22 06:00 | buy | 1989 | 0.10 | 141.825 | 0.000 | 0.000 | ||
6883 | 2023.06.22 06:00 | modify | 1989 | 0.10 | 141.825 | 139.425 | 144.225 | ||
6884 | 2023.06.22 12:00 | close | 1950 | 0.10 | 142.128 | 138.936 | 143.736 | 63.44 | 77578.31 |
6885 | 2023.06.22 12:00 | buy | 1990 | 0.10 | 142.158 | 0.000 | 0.000 | ||
6886 | 2023.06.22 12:00 | modify | 1990 | 0.10 | 142.158 | 139.758 | 144.558 | ||
6887 | 2023.06.22 13:00 | close | 1951 | 0.10 | 142.242 | 138.902 | 143.702 | 73.80 | 77652.11 |
6888 | 2023.06.22 13:00 | buy | 1991 | 0.10 | 142.272 | 0.000 | 0.000 | ||
6889 | 2023.06.22 13:00 | modify | 1991 | 0.10 | 142.272 | 139.872 | 144.672 | ||
6890 | 2023.06.22 14:00 | close | 1952 | 0.10 | 142.322 | 142.663 | 137.863 | -154.42 | 77497.69 |
6891 | 2023.06.22 14:00 | buy | 1992 | 0.10 | 142.322 | 0.000 | 0.000 | ||
6892 | 2023.06.22 14:00 | modify | 1992 | 0.10 | 142.322 | 139.922 | 144.722 | ||
6893 | 2023.06.22 15:00 | close | 1953 | 0.10 | 142.787 | 138.257 | 143.057 | 155.79 | 77653.49 |
6894 | 2023.06.22 15:00 | buy | 1993 | 0.10 | 142.817 | 0.000 | 0.000 | ||
6895 | 2023.06.22 15:00 | modify | 1993 | 0.10 | 142.817 | 140.417 | 145.217 | ||
6896 | 2023.06.22 15:00 | modify | 1954 | 0.10 | 140.743 | 142.343 | 143.143 | ||
6897 | 2023.06.22 16:00 | close | 1954 | 0.10 | 142.887 | 142.343 | 143.143 | 156.67 | 77810.16 |
6898 | 2023.06.22 16:00 | buy | 1994 | 0.10 | 142.917 | 0.000 | 0.000 | ||
6899 | 2023.06.22 16:00 | modify | 1994 | 0.10 | 142.917 | 140.517 | 145.317 | ||
6900 | 2023.06.22 17:00 | close | 1955 | 0.10 | 142.985 | 138.604 | 143.404 | 145.17 | 77955.33 |
6901 | 2023.06.22 17:00 | buy | 1995 | 0.10 | 143.015 | 0.000 | 0.000 | ||
6902 | 2023.06.22 17:00 | modify | 1995 | 0.10 | 143.015 | 140.615 | 145.415 | ||
6903 | 2023.06.22 17:00 | modify | 1958 | 0.10 | 140.985 | 142.585 | 143.385 | ||
6904 | 2023.06.22 18:00 | close | 1956 | 0.10 | 142.974 | 138.768 | 143.568 | 132.94 | 78088.27 |
6905 | 2023.06.22 18:00 | buy | 1996 | 0.10 | 143.004 | 0.000 | 0.000 | ||
6906 | 2023.06.22 18:00 | modify | 1996 | 0.10 | 143.004 | 140.604 | 145.404 | ||
6907 | 2023.06.22 19:00 | close | 1957 | 0.10 | 143.062 | 138.661 | 143.461 | 146.49 | 78234.76 |
6908 | 2023.06.22 19:00 | buy | 1997 | 0.10 | 143.092 | 0.000 | 0.000 | ||
6909 | 2023.06.22 19:00 | modify | 1997 | 0.10 | 143.092 | 140.692 | 145.492 | ||
6910 | 2023.06.22 20:00 | close | 1958 | 0.10 | 143.155 | 142.585 | 143.385 | 158.20 | 78392.96 |
6911 | 2023.06.22 20:00 | buy | 1998 | 0.10 | 143.185 | 0.000 | 0.000 | ||
6912 | 2023.06.22 20:00 | modify | 1998 | 0.10 | 143.185 | 140.785 | 145.585 | ||
6913 | 2023.06.23 06:00 | close | 1959 | 0.10 | 143.392 | 138.919 | 143.719 | 152.29 | 78545.26 |
6914 | 2023.06.23 06:00 | buy | 1999 | 0.10 | 143.422 | 0.000 | 0.000 | ||
6915 | 2023.06.23 06:00 | modify | 1999 | 0.10 | 143.422 | 141.022 | 145.822 | ||
6916 | 2023.06.23 06:00 | modify | 1960 | 0.10 | 141.270 | 143.070 | 143.670 | ||
6917 | 2023.06.23 07:00 | close | 1960 | 0.10 | 143.402 | 143.070 | 143.670 | 156.39 | 78701.65 |
6918 | 2023.06.23 07:00 | buy | 2000 | 0.10 | 143.432 | 0.000 | 0.000 | ||
6919 | 2023.06.23 07:00 | modify | 2000 | 0.10 | 143.432 | 141.032 | 145.832 | ||
6920 | 2023.06.23 12:00 | close | 1961 | 0.10 | 143.262 | 139.127 | 143.927 | 128.83 | 78830.49 |
6921 | 2023.06.23 12:00 | buy | 2001 | 0.10 | 143.292 | 0.000 | 0.000 | ||
6922 | 2023.06.23 12:00 | modify | 2001 | 0.10 | 143.292 | 140.892 | 145.692 | ||
6923 | 2023.06.23 14:00 | close | 1962 | 0.10 | 143.277 | 139.453 | 144.253 | 107.11 | 78937.60 |
6924 | 2023.06.23 14:00 | buy | 2002 | 0.10 | 143.307 | 0.000 | 0.000 | ||
6925 | 2023.06.23 14:00 | modify | 2002 | 0.10 | 143.307 | 140.907 | 145.707 | ||
6926 | 2023.06.23 15:00 | close | 1963 | 0.10 | 143.742 | 139.481 | 144.281 | 137.19 | 79074.80 |
6927 | 2023.06.23 15:00 | buy | 2003 | 0.10 | 143.772 | 0.000 | 0.000 | ||
6928 | 2023.06.23 15:00 | modify | 2003 | 0.10 | 143.772 | 141.372 | 146.172 | ||
6929 | 2023.06.23 16:00 | close | 1964 | 0.10 | 143.783 | 139.413 | 144.213 | 144.73 | 79219.53 |
6930 | 2023.06.23 16:00 | buy | 2004 | 0.10 | 143.813 | 0.000 | 0.000 | ||
6931 | 2023.06.23 16:00 | modify | 2004 | 0.10 | 143.813 | 141.413 | 146.213 | ||
6932 | 2023.06.23 16:00 | modify | 1980 | 0.10 | 141.756 | 143.356 | 144.156 | ||
6933 | 2023.06.23 17:00 | close | 1965 | 0.10 | 143.865 | 139.421 | 144.221 | 149.80 | 79369.34 |
6934 | 2023.06.23 17:00 | buy | 2005 | 0.10 | 143.895 | 0.000 | 0.000 | ||
6935 | 2023.06.23 17:00 | modify | 2005 | 0.10 | 143.895 | 141.495 | 146.295 | ||
6936 | 2023.06.23 17:00 | modify | 1989 | 0.10 | 141.825 | 143.425 | 144.225 | ||
6937 | 2023.06.23 17:00 | modify | 1980 | 0.10 | 141.756 | 143.556 | 144.156 | ||
6938 | 2023.06.23 17:00 | modify | 1979 | 0.10 | 141.812 | 143.412 | 144.212 | ||
6939 | 2023.06.23 17:00 | modify | 1978 | 0.10 | 141.794 | 143.394 | 144.194 | ||
6940 | 2023.06.23 18:00 | close | 1966 | 0.10 | 143.724 | 139.474 | 144.274 | 136.44 | 79505.78 |
6941 | 2023.06.23 18:00 | buy | 2006 | 0.10 | 143.754 | 0.000 | 0.000 | ||
6942 | 2023.06.23 18:00 | modify | 2006 | 0.10 | 143.754 | 141.354 | 146.154 | ||
6943 | 2023.06.23 19:00 | close | 1967 | 0.10 | 143.798 | 139.473 | 144.273 | 140.49 | 79646.27 |
6944 | 2023.06.23 19:00 | buy | 2007 | 0.10 | 143.828 | 0.000 | 0.000 | ||
6945 | 2023.06.23 19:00 | modify | 2007 | 0.10 | 143.828 | 141.428 | 146.228 | ||
6946 | 2023.06.23 20:00 | close | 1968 | 0.10 | 143.788 | 139.497 | 144.297 | 138.13 | 79784.40 |
6947 | 2023.06.23 20:00 | buy | 2008 | 0.10 | 143.818 | 0.000 | 0.000 | ||
6948 | 2023.06.23 20:00 | modify | 2008 | 0.10 | 143.818 | 141.418 | 146.218 | ||
6949 | 2023.06.25 21:00 | s/l | 1980 | 0.10 | 143.556 | 143.556 | 144.156 | 129.84 | 79914.25 |
6950 | 2023.06.26 01:00 | s/l | 1978 | 0.10 | 143.394 | 143.394 | 144.194 | 118.16 | 80032.41 |
6951 | 2023.06.26 01:00 | s/l | 1979 | 0.10 | 143.412 | 143.412 | 144.212 | 117.06 | 80149.47 |
6952 | 2023.06.26 01:00 | s/l | 1989 | 0.10 | 143.425 | 143.425 | 144.225 | 113.75 | 80263.21 |
6953 | 2023.06.26 07:00 | buy | 2009 | 0.10 | 143.564 | 0.000 | 0.000 | ||
6954 | 2023.06.26 07:00 | modify | 2009 | 0.10 | 143.564 | 141.164 | 145.964 | ||
6955 | 2023.06.26 12:00 | buy | 2010 | 0.10 | 143.229 | 0.000 | 0.000 | ||
6956 | 2023.06.26 12:00 | modify | 2010 | 0.10 | 143.229 | 140.829 | 145.629 | ||
6957 | 2023.06.26 14:00 | buy | 2011 | 0.10 | 143.486 | 0.000 | 0.000 | ||
6958 | 2023.06.26 14:00 | modify | 2011 | 0.10 | 143.486 | 141.086 | 145.886 | ||
6959 | 2023.06.26 15:00 | buy | 2012 | 0.10 | 143.595 | 0.000 | 0.000 | ||
6960 | 2023.06.26 15:00 | modify | 2012 | 0.10 | 143.595 | 141.195 | 145.995 | ||
6961 | 2023.06.26 16:00 | close | 1969 | 0.10 | 143.551 | 139.609 | 144.409 | 115.14 | 80378.36 |
6962 | 2023.06.26 16:00 | buy | 2013 | 0.10 | 143.581 | 0.000 | 0.000 | ||
6963 | 2023.06.26 16:00 | modify | 2013 | 0.10 | 143.581 | 141.181 | 145.981 | ||
6964 | 2023.06.26 17:00 | close | 1970 | 0.10 | 143.574 | 139.485 | 144.285 | 125.36 | 80503.72 |
6965 | 2023.06.26 17:00 | buy | 2014 | 0.10 | 143.604 | 0.000 | 0.000 | ||
6966 | 2023.06.26 17:00 | modify | 2014 | 0.10 | 143.604 | 141.204 | 146.004 | ||
6967 | 2023.06.26 18:00 | close | 1971 | 0.10 | 143.482 | 139.501 | 144.301 | 117.91 | 80621.64 |
6968 | 2023.06.26 18:00 | buy | 2015 | 0.10 | 143.512 | 0.000 | 0.000 | ||
6969 | 2023.06.26 18:00 | modify | 2015 | 0.10 | 143.512 | 141.112 | 145.912 | ||
6970 | 2023.06.27 06:00 | close | 1972 | 0.10 | 143.607 | 139.530 | 144.330 | 125.61 | 80747.25 |
6971 | 2023.06.27 06:00 | buy | 2016 | 0.10 | 143.637 | 0.000 | 0.000 | ||
6972 | 2023.06.27 06:00 | modify | 2016 | 0.10 | 143.637 | 141.237 | 146.037 | ||
6973 | 2023.06.27 07:00 | close | 1973 | 0.10 | 143.442 | 139.558 | 144.358 | 112.29 | 80859.54 |
6974 | 2023.06.27 07:00 | buy | 2017 | 0.10 | 143.472 | 0.000 | 0.000 | ||
6975 | 2023.06.27 07:00 | modify | 2017 | 0.10 | 143.472 | 141.072 | 145.872 | ||
6976 | 2023.06.27 08:00 | close | 1974 | 0.10 | 143.516 | 139.572 | 144.372 | 116.41 | 80975.94 |
6977 | 2023.06.27 08:00 | buy | 2018 | 0.10 | 143.546 | 0.000 | 0.000 | ||
6978 | 2023.06.27 08:00 | modify | 2018 | 0.10 | 143.546 | 141.146 | 145.946 | ||
6979 | 2023.06.27 09:00 | close | 1975 | 0.10 | 143.709 | 139.581 | 144.381 | 129.07 | 81105.01 |
6980 | 2023.06.27 09:00 | buy | 2019 | 0.10 | 143.739 | 0.000 | 0.000 | ||
6981 | 2023.06.27 09:00 | modify | 2019 | 0.10 | 143.739 | 141.339 | 146.139 | ||
6982 | 2023.06.27 10:00 | close | 1976 | 0.10 | 143.830 | 139.599 | 144.399 | 136.13 | 81241.14 |
6983 | 2023.06.27 10:00 | buy | 2020 | 0.10 | 143.860 | 0.000 | 0.000 | ||
6984 | 2023.06.27 10:00 | modify | 2020 | 0.10 | 143.860 | 141.460 | 146.260 | ||
6985 | 2023.06.27 11:00 | close | 1977 | 0.10 | 143.736 | 139.584 | 144.384 | 129.61 | 81370.76 |
6986 | 2023.06.27 11:00 | buy | 2021 | 0.10 | 143.766 | 0.000 | 0.000 | ||
6987 | 2023.06.27 11:00 | modify | 2021 | 0.10 | 143.766 | 141.366 | 146.166 | ||
6988 | 2023.06.27 12:00 | close | 1981 | 0.10 | 143.550 | 139.606 | 144.406 | 114.18 | 81484.94 |
6989 | 2023.06.27 12:00 | buy | 2022 | 0.10 | 143.580 | 0.000 | 0.000 | ||
6990 | 2023.06.27 12:00 | modify | 2022 | 0.10 | 143.580 | 141.180 | 145.980 | ||
6991 | 2023.06.27 15:00 | close | 1982 | 0.10 | 144.040 | 139.718 | 144.518 | 140.06 | 81625.00 |
6992 | 2023.06.27 15:00 | buy | 2023 | 0.10 | 144.070 | 0.000 | 0.000 | ||
6993 | 2023.06.27 15:00 | modify | 2023 | 0.10 | 144.070 | 141.670 | 146.470 | ||
6994 | 2023.06.27 15:00 | modify | 1988 | 0.10 | 141.964 | 143.564 | 144.364 | ||
6995 | 2023.06.27 15:00 | modify | 1984 | 0.10 | 141.955 | 143.555 | 144.355 | ||
6996 | 2023.06.27 15:00 | modify | 1983 | 0.10 | 142.018 | 143.618 | 144.418 | ||
6997 | 2023.06.27 16:00 | close | 1983 | 0.10 | 144.006 | 143.618 | 144.418 | 144.67 | 81769.67 |
6998 | 2023.06.27 16:00 | buy | 2024 | 0.10 | 144.036 | 0.000 | 0.000 | ||
6999 | 2023.06.27 16:00 | modify | 2024 | 0.10 | 144.036 | 141.636 | 146.436 | ||
7000 | 2023.06.27 17:00 | close | 1984 | 0.10 | 143.973 | 143.555 | 144.355 | 146.79 | 81916.46 |
7001 | 2023.06.27 17:00 | buy | 2025 | 0.10 | 144.003 | 0.000 | 0.000 | ||
7002 | 2023.06.27 17:00 | modify | 2025 | 0.10 | 144.003 | 141.603 | 146.403 | ||
7003 | 2023.06.27 18:00 | close | 1985 | 0.10 | 143.972 | 139.880 | 144.680 | 124.14 | 82040.60 |
7004 | 2023.06.27 18:00 | buy | 2026 | 0.10 | 144.002 | 0.000 | 0.000 | ||
7005 | 2023.06.27 18:00 | modify | 2026 | 0.10 | 144.002 | 141.602 | 146.402 | ||
7006 | 2023.06.27 21:00 | modify | 1988 | 0.10 | 141.964 | 143.764 | 144.364 | ||
7007 | 2023.06.28 01:00 | s/l | 1988 | 0.10 | 143.764 | 143.764 | 144.364 | 132.90 | 82173.51 |
7008 | 2023.06.28 05:00 | buy | 2027 | 0.10 | 144.017 | 0.000 | 0.000 | ||
7009 | 2023.06.28 05:00 | modify | 2027 | 0.10 | 144.017 | 141.617 | 146.417 | ||
7010 | 2023.06.28 06:00 | close | 1986 | 0.10 | 143.963 | 139.688 | 144.488 | 137.96 | 82311.47 |
7011 | 2023.06.28 06:00 | buy | 2028 | 0.10 | 143.993 | 0.000 | 0.000 | ||
7012 | 2023.06.28 06:00 | modify | 2028 | 0.10 | 143.993 | 141.593 | 146.393 | ||
7013 | 2023.06.28 09:00 | close | 1987 | 0.10 | 144.070 | 139.717 | 144.517 | 143.28 | 82454.76 |
7014 | 2023.06.28 09:00 | buy | 2029 | 0.10 | 144.100 | 0.000 | 0.000 | ||
7015 | 2023.06.28 09:00 | modify | 2029 | 0.10 | 144.100 | 141.700 | 146.500 | ||
7016 | 2023.06.28 12:00 | close | 1990 | 0.10 | 144.189 | 139.758 | 144.558 | 145.27 | 82600.03 |
7017 | 2023.06.28 12:00 | buy | 2030 | 0.10 | 144.219 | 0.000 | 0.000 | ||
7018 | 2023.06.28 12:00 | modify | 2030 | 0.10 | 144.219 | 141.819 | 146.619 | ||
7019 | 2023.06.28 13:00 | close | 1991 | 0.10 | 144.398 | 139.872 | 144.672 | 151.64 | 82751.68 |
7020 | 2023.06.28 13:00 | buy | 2031 | 0.10 | 144.428 | 0.000 | 0.000 | ||
7021 | 2023.06.28 13:00 | modify | 2031 | 0.10 | 144.428 | 142.028 | 146.828 | ||
7022 | 2023.06.28 13:00 | modify | 1992 | 0.10 | 142.322 | 143.922 | 144.722 | ||
7023 | 2023.06.28 14:00 | close | 1992 | 0.10 | 144.400 | 143.922 | 144.722 | 148.32 | 82900.00 |
7024 | 2023.06.28 14:00 | buy | 2032 | 0.10 | 144.430 | 0.000 | 0.000 | ||
7025 | 2023.06.28 14:00 | modify | 2032 | 0.10 | 144.430 | 142.030 | 146.830 | ||
7026 | 2023.06.28 15:00 | close | 1993 | 0.10 | 144.533 | 140.417 | 145.217 | 123.14 | 83023.14 |
7027 | 2023.06.28 15:00 | buy | 2033 | 0.10 | 144.563 | 0.000 | 0.000 | ||
7028 | 2023.06.28 15:00 | modify | 2033 | 0.10 | 144.563 | 142.163 | 146.963 | ||
7029 | 2023.06.28 16:00 | close | 1994 | 0.10 | 144.226 | 140.517 | 145.317 | 95.17 | 83118.32 |
7030 | 2023.06.28 16:00 | buy | 2034 | 0.10 | 144.256 | 0.000 | 0.000 | ||
7031 | 2023.06.28 16:00 | modify | 2034 | 0.10 | 144.256 | 141.856 | 146.656 | ||
7032 | 2023.06.28 20:00 | close | 1995 | 0.10 | 144.438 | 140.615 | 145.415 | 102.93 | 83221.25 |
7033 | 2023.06.28 20:00 | buy | 2035 | 0.10 | 144.468 | 0.000 | 0.000 | ||
7034 | 2023.06.28 20:00 | modify | 2035 | 0.10 | 144.468 | 142.068 | 146.868 | ||
7035 | 2023.06.29 05:00 | close | 1996 | 0.10 | 144.581 | 140.604 | 145.404 | 116.79 | 83338.05 |
7036 | 2023.06.29 05:00 | buy | 2036 | 0.10 | 144.611 | 0.000 | 0.000 | ||
7037 | 2023.06.29 05:00 | modify | 2036 | 0.10 | 144.611 | 142.211 | 147.011 | ||
7038 | 2023.06.29 06:00 | close | 1997 | 0.10 | 144.529 | 140.692 | 145.492 | 107.15 | 83445.20 |
7039 | 2023.06.29 06:00 | buy | 2037 | 0.10 | 144.559 | 0.000 | 0.000 | ||
7040 | 2023.06.29 06:00 | modify | 2037 | 0.10 | 144.559 | 142.159 | 146.959 | ||
7041 | 2023.06.29 07:00 | close | 1998 | 0.10 | 144.611 | 140.785 | 145.585 | 106.33 | 83551.54 |
7042 | 2023.06.29 07:00 | buy | 2038 | 0.10 | 144.641 | 0.000 | 0.000 | ||
7043 | 2023.06.29 07:00 | modify | 2038 | 0.10 | 144.641 | 142.241 | 147.041 | ||
7044 | 2023.06.29 13:00 | close | 1999 | 0.10 | 144.784 | 141.022 | 145.822 | 100.69 | 83652.23 |
7045 | 2023.06.29 13:00 | buy | 2039 | 0.10 | 144.814 | 0.000 | 0.000 | ||
7046 | 2023.06.29 13:00 | modify | 2039 | 0.10 | 144.814 | 142.414 | 147.214 | ||
7047 | 2023.06.29 14:00 | close | 2000 | 0.10 | 144.892 | 141.032 | 145.832 | 107.38 | 83759.61 |
7048 | 2023.06.29 14:00 | buy | 2040 | 0.10 | 144.922 | 0.000 | 0.000 | ||
7049 | 2023.06.29 14:00 | modify | 2040 | 0.10 | 144.922 | 142.522 | 147.322 | ||
7050 | 2023.06.29 15:00 | close | 2001 | 0.10 | 144.605 | 140.892 | 145.692 | 97.42 | 83857.03 |
7051 | 2023.06.29 15:00 | buy | 2041 | 0.10 | 144.635 | 0.000 | 0.000 | ||
7052 | 2023.06.29 15:00 | modify | 2041 | 0.10 | 144.635 | 142.235 | 147.035 | ||
7053 | 2023.06.29 16:00 | close | 2002 | 0.10 | 144.721 | 140.907 | 145.707 | 104.33 | 83961.36 |
7054 | 2023.06.29 16:00 | buy | 2042 | 0.10 | 144.751 | 0.000 | 0.000 | ||
7055 | 2023.06.29 16:00 | modify | 2042 | 0.10 | 144.751 | 142.351 | 147.151 | ||
7056 | 2023.06.29 17:00 | close | 2003 | 0.10 | 144.845 | 141.372 | 146.172 | 80.70 | 84042.06 |
7057 | 2023.06.29 17:00 | buy | 2043 | 0.10 | 144.875 | 0.000 | 0.000 | ||
7058 | 2023.06.29 17:00 | modify | 2043 | 0.10 | 144.875 | 142.475 | 147.275 | ||
7059 | 2023.06.29 19:00 | close | 2004 | 0.10 | 144.885 | 141.413 | 146.213 | 80.61 | 84122.68 |
7060 | 2023.06.29 19:00 | buy | 2044 | 0.10 | 144.915 | 0.000 | 0.000 | ||
7061 | 2023.06.29 19:00 | modify | 2044 | 0.10 | 144.915 | 142.515 | 147.315 | ||
7062 | 2023.06.29 20:00 | close | 2005 | 0.10 | 144.837 | 141.495 | 146.295 | 71.66 | 84194.34 |
7063 | 2023.06.29 20:00 | buy | 2045 | 0.10 | 144.867 | 0.000 | 0.000 | ||
7064 | 2023.06.29 20:00 | modify | 2045 | 0.10 | 144.867 | 142.467 | 147.267 | ||
7065 | 2023.06.30 08:00 | close | 2006 | 0.10 | 144.845 | 141.354 | 146.154 | 83.04 | 84277.38 |
7066 | 2023.06.30 08:00 | buy | 2046 | 0.10 | 144.875 | 0.000 | 0.000 | ||
7067 | 2023.06.30 08:00 | modify | 2046 | 0.10 | 144.875 | 142.475 | 147.275 | ||
7068 | 2023.06.30 10:00 | close | 2007 | 0.10 | 144.730 | 141.428 | 146.228 | 70.04 | 84347.43 |
7069 | 2023.06.30 10:00 | buy | 2047 | 0.10 | 144.760 | 0.000 | 0.000 | ||
7070 | 2023.06.30 10:00 | modify | 2047 | 0.10 | 144.760 | 142.360 | 147.160 | ||
7071 | 2023.06.30 11:00 | close | 2008 | 0.10 | 144.630 | 141.418 | 146.218 | 63.86 | 84411.29 |
7072 | 2023.06.30 11:00 | buy | 2048 | 0.10 | 144.660 | 0.000 | 0.000 | ||
7073 | 2023.06.30 11:00 | modify | 2048 | 0.10 | 144.660 | 142.260 | 147.060 | ||
7074 | 2023.06.30 20:59 | close at stop | 2048 | 0.10 | 144.223 | 142.260 | 147.060 | -30.30 | 84380.99 |
7075 | 2023.06.30 20:59 | close at stop | 2047 | 0.10 | 144.223 | 142.360 | 147.160 | -37.23 | 84343.76 |
7076 | 2023.06.30 20:59 | close at stop | 2046 | 0.10 | 144.223 | 142.475 | 147.275 | -45.21 | 84298.55 |
7077 | 2023.06.30 20:59 | close at stop | 2045 | 0.10 | 144.223 | 142.467 | 147.267 | -43.55 | 84255.01 |
7078 | 2023.06.30 20:59 | close at stop | 2044 | 0.10 | 144.223 | 142.515 | 147.315 | -46.88 | 84208.13 |
7079 | 2023.06.30 20:59 | close at stop | 2043 | 0.10 | 144.223 | 142.475 | 147.275 | -44.11 | 84164.02 |
7080 | 2023.06.30 20:59 | close at stop | 2042 | 0.10 | 144.223 | 142.351 | 147.151 | -35.51 | 84128.52 |
7081 | 2023.06.30 20:59 | close at stop | 2041 | 0.10 | 144.223 | 142.235 | 147.035 | -27.47 | 84101.05 |
7082 | 2023.06.30 20:59 | close at stop | 2040 | 0.10 | 144.223 | 142.522 | 147.322 | -47.37 | 84053.68 |
7083 | 2023.06.30 20:59 | close at stop | 2039 | 0.10 | 144.223 | 142.414 | 147.214 | -39.88 | 84013.81 |
7084 | 2023.06.30 20:59 | close at stop | 2038 | 0.10 | 144.223 | 142.241 | 147.041 | -27.88 | 83985.93 |
7085 | 2023.06.30 20:59 | close at stop | 2037 | 0.10 | 144.223 | 142.159 | 146.959 | -22.20 | 83963.73 |
7086 | 2023.06.30 20:59 | close at stop | 2036 | 0.10 | 144.223 | 142.211 | 147.011 | -25.80 | 83937.94 |
7087 | 2023.06.30 20:59 | close at stop | 2035 | 0.10 | 144.223 | 142.068 | 146.868 | -12.58 | 83925.36 |
7088 | 2023.06.30 20:59 | close at stop | 2034 | 0.10 | 144.223 | 141.856 | 146.656 | 2.12 | 83927.49 |
7089 | 2023.06.30 20:59 | close at stop | 2033 | 0.10 | 144.223 | 142.163 | 146.963 | -19.16 | 83908.33 |
7090 | 2023.06.30 20:59 | close at stop | 2032 | 0.10 | 144.223 | 142.030 | 146.830 | -9.94 | 83898.39 |
7091 | 2023.06.30 20:59 | close at stop | 2031 | 0.10 | 144.223 | 142.028 | 146.828 | -9.80 | 83888.60 |
7092 | 2023.06.30 20:59 | close at stop | 2030 | 0.10 | 144.223 | 141.819 | 146.619 | 4.69 | 83893.29 |
7093 | 2023.06.30 20:59 | close at stop | 2029 | 0.10 | 144.223 | 141.700 | 146.500 | 12.94 | 83906.24 |
7094 | 2023.06.30 20:59 | close at stop | 2028 | 0.10 | 144.223 | 141.593 | 146.393 | 20.36 | 83926.60 |
7095 | 2023.06.30 20:59 | close at stop | 2027 | 0.10 | 144.223 | 141.617 | 146.417 | 18.69 | 83945.30 |
7096 | 2023.06.30 20:59 | close at stop | 2026 | 0.10 | 144.223 | 141.602 | 146.402 | 20.84 | 83966.13 |
7097 | 2023.06.30 20:59 | close at stop | 2025 | 0.10 | 144.223 | 141.603 | 146.403 | 20.77 | 83986.90 |
7098 | 2023.06.30 20:59 | close at stop | 2024 | 0.10 | 144.223 | 141.636 | 146.436 | 18.49 | 84005.39 |
7099 | 2023.06.30 20:59 | close at stop | 2023 | 0.10 | 144.223 | 141.670 | 146.470 | 16.13 | 84021.52 |
7100 | 2023.06.30 20:59 | close at stop | 2022 | 0.10 | 144.223 | 141.180 | 145.980 | 50.10 | 84071.61 |
7101 | 2023.06.30 20:59 | close at stop | 2021 | 0.10 | 144.223 | 141.366 | 146.166 | 37.21 | 84108.82 |
7102 | 2023.06.30 20:59 | close at stop | 2020 | 0.10 | 144.223 | 141.460 | 146.260 | 30.69 | 84139.51 |
7103 | 2023.06.30 20:59 | close at stop | 2019 | 0.10 | 144.223 | 141.339 | 146.139 | 39.08 | 84178.59 |
7104 | 2023.06.30 20:59 | close at stop | 2018 | 0.10 | 144.223 | 141.146 | 145.946 | 52.46 | 84231.05 |
7105 | 2023.06.30 20:59 | close at stop | 2017 | 0.10 | 144.223 | 141.072 | 145.872 | 57.59 | 84288.63 |
7106 | 2023.06.30 20:59 | close at stop | 2016 | 0.10 | 144.223 | 141.237 | 146.037 | 46.15 | 84334.78 |
7107 | 2023.06.30 20:59 | close at stop | 2015 | 0.10 | 144.223 | 141.112 | 145.912 | 55.92 | 84390.70 |
7108 | 2023.06.30 20:59 | close at stop | 2014 | 0.10 | 144.223 | 141.204 | 146.004 | 49.54 | 84440.24 |
7109 | 2023.06.30 20:59 | close at stop | 2013 | 0.10 | 144.223 | 141.181 | 145.981 | 51.13 | 84491.38 |
7110 | 2023.06.30 20:59 | close at stop | 2012 | 0.10 | 144.223 | 141.195 | 145.995 | 50.16 | 84541.54 |
7111 | 2023.06.30 20:59 | close at stop | 2011 | 0.10 | 144.223 | 141.086 | 145.886 | 57.72 | 84599.26 |
7112 | 2023.06.30 20:59 | close at stop | 2010 | 0.10 | 144.223 | 140.829 | 145.629 | 75.54 | 84674.80 |
7113 | 2023.06.30 20:59 | close at stop | 2009 | 0.10 | 144.223 | 141.164 | 145.964 | 52.31 | 84727.11 |